| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 13.73 | +1.03% | +0.14 | 63.28K | 859.88K | 4.27% | 13.73M | -11.93% | -35.45% | -48.23% | -83.23% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.9851 | -3.42% | -0.0349 | 63.23K | 63.18K | 4.90% | 9.26M | -15.80% | +17.27% | -38.43% | -48.15% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.29 | -0.16% | -0.03 | 63.18K | 1.22M | 0.72% | 232.02M | -0.62% | -1.33% | -0.46% | -4.88% |
LOBO TECHNOLOGIESUS LOBO | 0.5573 | -3.93% | -0.0228 | 63.17K | 36.73K | 10.33% | 7.71M | -13.60% | -19.24% | -27.25% | -9.10% |
Hadron EnergyUS HDRN | 1.83 | -2.66% | -0.05 | 63.13K | 117.83K | 12.57% | 130.84M | -17.57% | +9.58% | -36.68% | -82.64% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 62.62 | +4.85% | +2.90 | 63.10K | 3.89M | 15.78% | 2.82M | +36.91% | 0.00% | 0.00% | +127.05% |
Tradr 2x Long USAR Daily ETFUS USAX | 11.04 | -1.52% | -0.17 | 63.10K | 707.27K | 4.42% | 9.38M | -16.93% | -3.07% | -41.86% | -59.43% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 128.22 | +0.63% | +0.80 | 63.07K | 8.08M | 0.60% | 3.42B | +0.58% | +1.84% | +5.95% | +7.97% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.87 | +0.26% | +0.07 | 63.02K | 1.69M | 1.21% | 24.72M | -0.14% | +1.13% | +4.96% | +1.66% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.71 | +0.45% | +0.16 | 62.94K | 2.25M | 0.73% | 64.28M | +0.31% | +0.92% | +4.77% | +9.56% |
Elbit Systems LtdUS ESLT | 701.22 | -1.13% | -7.98 | 62.93K | 44.11M | 1.83% | 32.85B | -2.43% | -18.18% | -16.28% | +21.38% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 73.58 | +0.98% | +0.72 | 62.77K | 4.61M | 1.04% | 3.82B | -1.24% | +3.29% | +1.98% | +16.93% |
Research FrontiersUS REFR | 0.4101 | +1.96% | +0.0079 | 62.72K | 25.79K | 6.89% | 14.30M | -15.44% | -12.28% | -43.91% | -68.69% |
CapsoVision, Inc.US CV | 5.97 | +0.67% | +0.04 | 62.72K | 371.75K | 3.04% | 297.53M | -1.49% | -13.48% | -20.29% | -44.15% |
Benitec BiopharmaUS BNTC | 12.44 | -3.42% | -0.44 | 62.61K | 782.25K | 8.07% | 426.13M | -1.82% | -5.26% | +15.08% | -7.65% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.81 | +0.26% | +0.06 | 62.58K | 1.55M | 0.32% | 138.44M | +0.38% | +2.12% | +2.59% | +9.17% |
Austin Gold Corp.US AUST | 1.19 | +2.59% | +0.03 | 62.57K | 75.31K | 7.76% | 16.29M | -4.80% | -2.46% | -4.80% | -19.59% |
American Century Quality Diversified International ETFUS QINT | 73.05 | +1.25% | +0.90 | 62.45K | 4.56M | 0.76% | 748.76M | -0.38% | +1.14% | +6.60% | +13.77% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.64 | +0.22% | +0.03 | 62.44K | 852.97K | 1.03% | 377.82M | -1.45% | -2.08% | -2.99% | -8.58% |
Citizens & NorthernUS CZNC | 25.83 | 0.00% | 0.00 | 62.36K | 1.62M | 1.89% | 462.62M | +1.33% | +2.22% | +19.42% | +28.06% |