| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard US Multifactor ETFUS VFMF | 188.00 | +0.60% | +1.13 | 64.18K | 12.04M | 0.61% | 985.11M | +0.71% | +2.46% | +8.12% | +24.73% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 97.71 | -1.06% | -1.05 | 64.12K | 6.29M | 2.64% | 8.98B | -2.05% | -1.91% | +6.50% | +19.89% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.21 | +0.92% | +0.21 | 64.11K | 1.49M | 1.39% | 41.20M | +1.38% | -7.19% | +5.02% | -6.63% |
Themes Transatlantic Defense ETFUS NATO | 39.38 | +1.00% | +0.39 | 64.08K | 2.51M | 1.31% | 98.45M | -3.93% | -8.48% | +0.67% | +2.96% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 9.66 | +1.51% | +0.14 | 64.01K | 627.48K | 11.24% | 16.95M | -8.00% | -32.64% | -52.15% | -82.52% |
State Street Blackstone High Income ETFUS HYBL | 28.00 | +0.21% | +0.06 | 64.01K | 1.79M | 0.30% | 575.40M | -0.36% | +0.34% | +0.21% | -1.55% |
North American Energy PartnersUS NOA | 13.40 | +0.98% | +0.13 | 63.98K | 850.61K | 2.56% | 360.65M | -1.03% | -7.65% | -4.22% | -6.75% |
Presidio Property TrustUS SQFT | 1.41 | -2.43% | -0.03 | 63.98K | 89.36K | 6.25% | 2.02M | -8.17% | -38.65% | -36.71% | -57.81% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.31 | -0.32% | -0.04 | 63.97K | 788.93K | 0.70% | 293.88M | +0.24% | -0.57% | -1.68% | -7.44% |
Alps Group Inc.US ALPS | 0.3800 | 0.00% | 0.0000 | 63.97K | 24.31K | 4.95% | 63.08M | -7.29% | -8.43% | -46.10% | -56.29% |
Oriental Culture Holding LTDUS OCG | 1.65 | +6.45% | +0.10 | 63.83K | 104.21K | 9.68% | 3.20M | +3.77% | 0.00% | -13.61% | -97.31% |
Isabella Bank Corp.US ISBA | 39.68 | -0.43% | -0.17 | 63.74K | 2.54M | 2.38% | 302.71M | +2.96% | -2.77% | -5.19% | -20.64% |
Community Bancorp.US CMTV | 41.28 | +0.27% | +0.11 | 63.71K | 2.65M | 3.08% | 231.24M | +3.23% | +3.10% | +3.90% | +65.85% |
CityUS CHCO | 144.95 | +0.66% | +0.95 | 63.65K | 9.23M | 1.03% | 2.05B | +1.24% | -0.20% | +13.08% | +21.60% |
Park-Ohio Holdings CorpUS PKOH | 44.93 | +0.54% | +0.24 | 63.60K | 2.85M | 7.56% | 651.04M | -5.19% | -3.40% | +34.04% | +114.57% |
iShares Total Return Active ETFUS BRTR | 49.22 | +0.18% | +0.09 | 63.60K | 3.13M | 0.14% | 770.21M | -0.94% | -0.53% | -1.48% | -3.07% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.13 | +0.10% | +0.04 | 63.57K | 2.48M | 0.84% | 1.12B | +2.46% | +9.49% | +9.79% | +37.06% |
Adagio Medical Holdings, Inc.US ADGM | 0.5407 | +2.04% | +0.0108 | 63.56K | 34.20K | 4.30% | 12.01M | +3.92% | -26.13% | -27.73% | -48.01% |
Invesco International Dividend Achievers ETFUS PID | 23.10 | +1.27% | +0.29 | 63.51K | 1.46M | 0.75% | 920.54M | +1.12% | +0.43% | +1.01% | +5.00% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.14 | +0.11% | +0.05 | 63.35K | 2.92M | 0.21% | 390.81M | -1.01% | -0.72% | -1.60% | -3.96% |