| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.64 | +0.74% | +0.16 | 70.80K | 1.53M | 0.81% | 1.15B | -0.18% | -1.01% | -1.81% | -7.56% |
Daily JournalUS DJCO | 618.59 | +0.17% | +1.05 | 70.78K | 44.18M | 3.29% | 852.06M | -1.94% | +7.24% | +17.26% | +26.94% |
SEI Select International Equity ETFUS SEIE | 37.32 | +1.07% | +0.40 | 70.71K | 2.64M | 5.44% | 1.32B | +0.38% | +1.52% | +7.52% | +14.72% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.02 | +0.73% | +0.27 | 70.71K | 2.62M | 0.35% | 257.29M | +0.22% | +0.67% | +4.92% | +10.48% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.17 | +0.31% | +0.06 | 70.68K | 1.35M | 0.84% | 150.01M | +1.00% | +2.29% | +1.59% | +6.98% |
JointUS JYNT | 8.28 | +0.49% | +0.04 | 70.67K | 584.36K | 2.12% | 117.11M | -1.55% | +0.73% | -1.55% | -5.05% |
Camden NationalUS CAC | 57.54 | +0.79% | +0.45 | 70.61K | 4.06M | 5.48% | 973.70M | +1.20% | -1.99% | +12.30% | +32.64% |
TCW Transform 500 ETFUS VOTE | 91.09 | +0.95% | +0.86 | 70.57K | 6.43M | 0.87% | 1.14B | +0.12% | +0.53% | +5.02% | +13.55% |
M-tron IndustriesUS MPTI | 72.51 | -0.68% | -0.50 | 70.48K | 5.14M | 2.96% | 315.16M | -7.34% | -18.05% | -22.06% | +36.25% |
Great SouthernUS GSBC | 79.88 | +0.49% | +0.39 | 70.38K | 5.64M | 1.10% | 868.60M | +1.72% | -1.89% | +7.25% | +29.76% |
AlTi GlobalUS ALTI | 3.84 | -1.29% | -0.05 | 70.35K | 271.58K | 2.95% | 598.82M | -3.03% | -11.52% | +36.65% | -17.24% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.64 | +0.16% | +0.04 | 70.27K | 1.73M | 0.16% | 481.25M | 0.00% | +0.02% | -0.69% | -0.04% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.27 | +0.63% | +0.07 | 70.24K | 791.89K | 0.79% | 529.61M | -1.57% | -2.30% | -0.75% | +8.37% |
TriSalus Life Sciences Inc.US TLSI | 4.98 | -3.11% | -0.16 | 70.23K | 351.04K | 8.75% | 305.31M | +1.01% | +2.26% | +49.10% | -28.65% |
Roundhill AMD WeeklyPay ETFUS AMDW | 75.27 | -0.42% | -0.32 | 70.20K | 5.24M | 4.96% | 118.93M | -6.38% | -13.18% | -20.96% | +49.17% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.60 | +0.79% | +0.25 | 70.14K | 2.28M | 0.63% | 589.66M | -0.49% | -0.07% | +4.59% | +16.22% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.60 | +0.57% | +0.06 | 70.14K | 740.80K | 1.61% | 330.31M | +1.15% | +1.15% | +1.63% | -0.66% |
IRIDEX CorpUS IRIX | 0.7007 | -2.83% | -0.0204 | 70.13K | 49.95K | 4.04% | 12.31M | -1.63% | -16.54% | -37.44% | -38.54% |
Rubico IncUS RUBI | 1.83 | +2.23% | +0.04 | 70.03K | 127.97K | 5.02% | 3.28M | +3.39% | -21.79% | -84.94% | -99.91% |
TransCode Therapeutics Inc.US RNAZ | 2.16 | +7.21% | +0.15 | 69.97K | 150.45K | 12.44% | 36.49M | -5.48% | -49.53% | -56.73% | -68.45% |