| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Utilities ETFUS IDU | 109.64 | +0.98% | +1.06 | 65.13K | 7.13M | 0.68% | 1.33B | 0.00% | -0.59% | -1.69% | +1.18% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 38.64 | +2.58% | +0.97 | 65.11K | 2.50M | 2.47% | 120.17M | +0.00% | +1.97% | +0.84% | -7.65% |
Bank of MarinUS BMRC | 27.37 | +1.22% | +0.33 | 64.97K | 1.78M | 1.52% | 443.11M | +2.39% | -4.73% | +5.39% | +5.23% |
Bridgeline DigitalUS BLIN | 0.9494 | -3.12% | -0.0306 | 64.94K | 61.99K | 4.02% | 11.96M | -3.86% | -12.09% | -10.43% | +14.36% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.51 | +0.32% | +0.10 | 64.93K | 2.04M | 0.78% | 203.24M | -0.19% | +3.22% | +1.55% | +6.28% |
MesoblastUS MESO | 17.06 | -1.33% | -0.23 | 64.88K | 1.11M | 2.05% | 2.21B | -6.16% | +9.22% | +19.47% | -5.43% |
FriedmanUS FRD | 45.46 | +1.02% | +0.46 | 64.87K | 2.93M | 4.12% | 327.89M | +1.38% | +20.52% | +80.11% | +121.86% |
Boston Omaha CorporationUS BOC | 13.81 | +0.07% | +0.01 | 64.80K | 894.74K | 1.81% | 417.27M | +0.36% | -3.43% | +2.22% | +11.64% |
Seaport TherapeuticsUS SPTX | 23.76 | -4.61% | -1.15 | 64.79K | 1.60M | 9.02% | 1.27B | -9.48% | +2.91% | +34.56% | +32.01% |
M-tron IndustriesUS MPTI | 72.78 | -0.31% | -0.23 | 64.78K | 4.72M | 2.00% | 316.34M | -6.99% | -17.74% | -21.77% | +36.75% |
EmployersUS EIG | 50.08 | +1.50% | +0.74 | 64.77K | 3.24M | 1.84% | 899.15M | +2.16% | -0.99% | +9.44% | +16.01% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.63 | +0.70% | +0.15 | 64.74K | 1.40M | 0.81% | 1.15B | -0.23% | -1.05% | -1.86% | -7.60% |
South Plains Financial Inc.US SPFI | 45.13 | +1.23% | +0.55 | 64.73K | 2.92M | 1.23% | 850.21M | +3.46% | +0.20% | +8.85% | +16.31% |
NEOS Real Estate High Income ETFUS IYRI | 48.61 | +0.93% | +0.45 | 64.73K | 3.14M | 0.83% | 313.53M | -1.02% | -1.80% | -1.84% | +0.02% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.03 | +0.10% | +0.01 | 64.66K | 648.93K | 1.15% | 297.07M | -1.76% | -1.18% | -3.09% | -0.89% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.81 | -0.25% | -0.05 | 64.49K | 1.28M | 0.86% | 65.85M | +0.91% | +4.09% | +3.91% | +21.09% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 83.20 | +0.53% | +0.44 | 64.49K | 5.34M | 1.06% | 459.26M | +0.64% | +4.28% | +3.41% | +30.47% |
First Trust Long/Short Equity ETFUS FTLS | 77.13 | +0.84% | +0.64 | 64.45K | 4.96M | 0.70% | 2.54B | +0.45% | +2.01% | +5.04% | +8.65% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.14 | +0.98% | +0.37 | 64.44K | 2.45M | 0.65% | 378.69M | -0.11% | -1.17% | +3.00% | +9.72% |
Vanguard S&P 500 Value ETFUS VOOV | 230.24 | +0.73% | +1.67 | 64.25K | 14.78M | 0.74% | 6.83B | +0.58% | +1.67% | +5.31% | +12.39% |