| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PricesmartUS PSMT | 174.18 | +1.23% | +2.11 | 62.23K | 10.84M | 2.23% | 5.38B | +0.71% | -2.21% | -1.18% | +41.99% |
Dreyfus Strategic Municipals Inc.US LEO | 6.13 | +0.09% | +0.01 | 62.14K | 380.51K | 0.33% | 381.55M | -0.72% | -0.72% | -4.74% | -3.69% |
MovadoUS MOV | 33.51 | -0.58% | -0.19 | 62.13K | 2.09M | 3.23% | 747.57M | -2.94% | -11.29% | -9.27% | +62.49% |
TiptreeUS TIPT | 18.60 | +1.09% | +0.20 | 62.06K | 1.15M | 1.17% | 692.66M | +1.69% | +3.79% | +4.32% | +1.81% |
Ituran Location and ControlUS ITRN | 51.03 | -0.72% | -0.37 | 61.98K | 3.17M | 1.26% | 1.01B | -1.75% | -6.13% | -19.83% | +18.65% |
CN Energy Group Inc.US CNEY | 0.5300 | -1.91% | -0.0103 | 61.94K | 32.69K | 12.57% | 4.35M | -13.30% | -19.07% | -38.22% | -13.40% |
StepanUS SCL | 62.45 | +0.46% | +0.29 | 61.90K | 3.85M | 2.08% | 1.42B | -0.58% | -2.37% | +19.17% | +31.85% |
Claritev CorporationUS CTEV | 38.83 | -3.48% | -1.40 | 61.77K | 2.45M | 7.73% | 658.82M | +0.13% | +44.67% | +36.97% | -9.17% |
Alerus Financial CorpUS ALRS | 33.43 | +0.36% | +0.12 | 61.63K | 2.06M | 0.56% | 835.28M | +0.57% | -0.48% | +14.10% | +48.45% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.14 | +0.11% | +0.02 | 61.61K | 1.30M | 0.13% | 596.15M | 0.00% | -0.05% | -0.17% | -1.72% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.36 | +0.43% | +0.13 | 61.60K | 1.80M | 1.61% | 1.05B | +1.08% | +6.88% | +14.07% | +16.31% |
Brera Holdings PLCUS SLMT | 3.97 | +4.47% | +0.17 | 61.57K | 243.56K | 6.83% | 43.71M | -12.75% | -2.93% | -20.76% | -78.77% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 9.69 | +1.83% | +0.17 | 61.54K | 608.11K | 10.56% | 17.01M | -7.71% | -32.43% | -52.01% | -82.46% |
Dorchester Minerals LPUS DMLP | 29.25 | -0.14% | -0.04 | 61.53K | 1.80M | 1.11% | 1.44B | +1.88% | +13.28% | +6.25% | +30.81% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.33 | -0.34% | -0.07 | 61.52K | 1.25M | 0.69% | 417.54M | -0.97% | -1.69% | +0.40% | -2.21% |
SEMPRA ENERGY OUS SREA | 19.95 | -0.25% | -0.05 | 61.38K | 1.23M | 0.81% | 13.04B | -2.92% | -3.48% | -4.91% | -9.77% |
NewMarketUS NEU | 899.00 | -1.12% | -10.15 | 61.38K | 55.51M | 2.02% | 8.27B | -2.66% | +0.64% | +9.34% | +30.81% |
Southside BancsharesUS SBSI | 32.52 | +1.43% | +0.46 | 61.34K | 1.99M | 1.59% | 966.59M | +2.01% | -0.43% | -3.36% | +7.01% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 62.03 | +3.86% | +2.31 | 61.34K | 3.84M | 15.78% | 2.79M | +35.62% | 0.00% | 0.00% | +124.91% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.02 | +0.02% | +0.00 | 61.31K | 615.28K | 1.15% | 296.82M | -1.84% | -1.26% | -3.17% | -0.97% |