| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M-tron IndustriesUS MPTI | 72.72 | -0.40% | -0.29 | 63.11K | 4.60M | 2.00% | 316.08M | -7.07% | -17.81% | -21.83% | +36.64% |
Ingles MarketsUS IMKTA | 83.03 | +2.00% | +1.63 | 63.01K | 5.21M | 3.14% | 1.58B | +0.93% | -4.25% | -10.58% | +21.12% |
Zhong Yang Financial Group LtdUS TOP | 15.29 | +0.56% | +0.09 | 62.98K | 956.31K | 3.75% | 1.90B | -0.88% | +43.32% | +183.06% | +204.18% |
Independent Bank Corp (Ionia MI)US IBCP | 36.99 | +0.64% | +0.24 | 62.97K | 2.33M | 0.91% | 821.04M | +0.94% | -3.94% | +5.04% | +13.70% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 99.62 | -0.44% | -0.44 | 62.92K | 6.31M | 1.52% | 4.81B | -3.07% | -10.42% | +3.02% | -8.41% |
RBB BancorpUS RBB | 26.73 | +1.25% | +0.33 | 62.91K | 1.67M | 1.21% | 452.70M | +1.87% | -0.30% | +9.10% | +29.51% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 15.02 | +9.27% | +1.27 | 62.88K | 919.93K | 7.20% | 9.01M | -6.35% | +3.42% | +15.82% | -36.94% |
Kolibri Global Energy Inc.US KGEI | 6.29 | -1.87% | -0.12 | 62.83K | 398.96K | 4.29% | 225.62M | +7.52% | +23.33% | +19.58% | +60.05% |
Foremost Clean EnergyUS FMST | 1.00 | -1.96% | -0.02 | 62.80K | 63.93K | 5.88% | 17.35M | -14.53% | -29.58% | -32.89% | -52.83% |
Defiance Memory & Photonics ETFUS PRAM | 23.82 | -0.75% | -0.18 | 62.75K | 1.48M | 4.46% | 238.20K | -7.43% | 0.00% | 0.00% | -6.51% |
VogenxUS VOGX | 32.17 | +0.22% | +0.07 | 62.68K | 2.01M | 9.28% | 447.34M | -4.34% | +147.46% | +147.46% | +147.46% |
Safe Pro Group IncUS SPAI | 4.99 | +2.46% | +0.12 | 62.62K | 309.75K | 6.10% | 101.61M | -0.80% | +13.67% | -4.41% | +19.95% |
Richardson ElectronicsUS RELL | 17.04 | +0.26% | +0.05 | 62.62K | 1.06M | 3.59% | 253.21M | -5.31% | -17.86% | +4.77% | +56.57% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.49 | +1.62% | +0.65 | 62.62K | 2.52M | 2.46% | 698.40M | -2.98% | -0.38% | -4.74% | +38.94% |
AIX Inc.US AIFU | 23.45 | +8.06% | +1.75 | 62.56K | 1.42M | 8.43% | 144.82M | +6.20% | -35.22% | -50.94% | -56.25% |
Rafael Holdings, Inc.US RFL | 2.49 | -0.80% | -0.02 | 62.53K | 157.10K | 9.91% | 128.91M | +5.06% | +23.27% | +29.02% | +111.02% |
Northwest Natural GasUS NWN | 49.46 | +0.44% | +0.22 | 62.52K | 3.09M | 1.14% | 2.08B | -0.21% | -2.59% | -0.43% | +5.81% |
Actinium PharmaceuticalsUS ATNM | 1.03 | +3.37% | +0.03 | 62.35K | 64.08K | 4.99% | 32.43M | +3.37% | +31.35% | +2.35% | -23.99% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.72 | +0.95% | +1.09 | 62.34K | 7.18M | 1.40% | 4.42B | -0.62% | +0.09% | -0.49% | +19.50% |
Fidelity International Value Factor ETFUS FIVA | 40.41 | +1.43% | +0.57 | 62.30K | 2.51M | 0.92% | 642.52M | +1.03% | +1.53% | +6.43% | +18.05% |