| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Municipal High Income ETFUS FMHI | 46.90 | -0.10% | -0.04 | 62.15K | 2.92M | 0.34% | 1.03B | -0.96% | -1.78% | -2.97% | -2.17% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.28 | +0.45% | +0.15 | 62.12K | 2.05M | 2.32% | 223.81M | -1.42% | +1.37% | +0.12% | +21.90% |
FLUX POWER HOLDINGSUS FLUX | 0.5690 | +5.31% | +0.0287 | 62.06K | 34.80K | 6.50% | 12.30M | -10.91% | +7.06% | -40.33% | -55.20% |
TXO PARTNERS L.PUS TXO | 14.89 | +0.34% | +0.05 | 62.05K | 918.53K | 1.48% | 822.56M | +1.71% | +10.46% | +11.79% | +39.55% |
M-tron IndustriesUS MPTI | 73.00 | -0.01% | -0.01 | 62.04K | 4.52M | 2.00% | 317.29M | -6.71% | -17.50% | -21.53% | +37.17% |
iShares Global Materials ETFUS MXI | 115.88 | +0.74% | +0.85 | 61.99K | 7.20M | 1.02% | 393.99M | -1.10% | +4.41% | +6.75% | +19.91% |
CN Energy Group Inc.US CNEY | 0.5300 | -1.91% | -0.0103 | 61.94K | 32.69K | 12.57% | 4.35M | -13.30% | -19.07% | -38.22% | -13.40% |
Obsidian Therapeutics IncUS OBX | 17.70 | +4.12% | +0.70 | 61.92K | 1.07M | 11.12% | 1.09B | +3.87% | -37.57% | 0.00% | -64.58% |
DXP EnterprisesUS DXPE | 184.29 | +2.11% | +3.81 | 61.90K | 11.34M | 2.95% | 2.86B | -4.42% | -7.02% | +13.18% | +67.86% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.63 | +1.11% | +0.54 | 61.89K | 3.01M | 0.77% | 2.37B | +0.11% | +0.30% | +5.73% | +11.96% |
RBB BancorpUS RBB | 26.71 | +1.17% | +0.31 | 61.88K | 1.65M | 1.21% | 452.36M | +1.79% | -0.37% | +9.02% | +29.41% |
Rafael Holdings, Inc.US RFL | 2.47 | -1.59% | -0.04 | 61.81K | 155.29K | 9.91% | 127.87M | +4.22% | +22.28% | +27.98% | +109.32% |
Saba Closed-End Funds ETFUS CEFS | 25.29 | +0.06% | +0.02 | 61.75K | 1.56M | 0.51% | 436.20M | -0.47% | +0.72% | +0.68% | +9.77% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.94 | +0.16% | +0.07 | 61.71K | 2.47M | 0.10% | 1.07B | -0.76% | -0.18% | -0.31% | -1.96% |
Yatsen Holding LimitedUS YSG | 2.41 | -4.74% | -0.12 | 61.71K | 147.82K | 4.35% | 226.55M | -20.20% | -25.62% | -23.00% | -38.05% |
Actinium PharmaceuticalsUS ATNM | 1.05 | +4.80% | +0.05 | 61.70K | 63.41K | 4.99% | 32.88M | +4.80% | +33.16% | +3.76% | -22.94% |
Invesco Insured Municipal Income TrustUS IIM | 12.51 | +0.24% | +0.03 | 61.66K | 772.05K | 0.88% | 588.83M | -0.95% | -0.32% | -0.40% | +1.54% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.51 | +0.12% | +0.03 | 61.54K | 1.51M | 0.20% | 241.37M | -0.41% | +0.51% | -0.51% | -0.51% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 14.40 | -1.53% | -0.22 | 61.29K | 899.29K | 3.31% | 19.93M | +0.54% | -11.02% | -17.54% | -59.60% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 62.03 | +3.86% | +2.31 | 61.22K | 3.83M | 15.78% | 2.79M | +35.62% | 0.00% | 0.00% | +124.91% |