| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huadi International Group Co., Ltd.US HUDI | 0.7812 | -6.11% | -0.0508 | 31.19K | 24.41K | 4.90% | 11.15M | -7.23% | +13.21% | -7.34% | -30.25% |
Future Vision II Acquisition CorpUS FVN | 10.08 | -3.63% | -0.38 | 31.17K | 330.16K | 9.42% | 76.04M | -11.19% | -10.72% | -7.18% | -4.64% |
BIG DIGITAL ENERGY INCUS BGDE | 6.64 | +6.24% | +0.39 | 31.16K | 206.32K | 8.32% | 37.61M | -8.79% | +17.52% | -3.35% | +57.72% |
CVR Partners LPUS UAN | 131.51 | -1.81% | -2.42 | 31.05K | 4.10M | 1.72% | 1.39B | +4.14% | +3.96% | +12.62% | +28.30% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 49.16 | +0.80% | +0.39 | 31.04K | 1.52M | 1.07% | 848.21M | -0.75% | -1.07% | +5.56% | +12.39% |
The Beachbody CompanyUS BODI | 5.77 | -1.03% | -0.06 | 31.03K | 179.42K | 7.10% | 42.03M | -3.67% | -42.24% | -40.33% | -44.30% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.50 | -0.20% | -0.05 | 31.00K | 791.23K | 0.39% | 0 | -0.62% | +0.16% | +0.16% | +0.24% |
Smith Douglas Homes Corp.US SDHC | 10.97 | -1.17% | -0.13 | 30.99K | 344.62K | 6.58% | 557.59M | -9.71% | -21.92% | -17.21% | -34.59% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.34 | -0.74% | -0.01 | 30.96K | 41.61K | 8.15% | 79.05M | -2.19% | +9.84% | -4.96% | +71.09% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.61 | -5.45% | -2.80 | 30.93K | 1.53M | 11.03% | 136.02M | -12.74% | -18.21% | -26.35% | -9.98% |
iShares MSCI Israel ETFUS EIS | 125.99 | +1.47% | +1.82 | 30.92K | 3.88M | 1.13% | 919.73M | +0.68% | +4.28% | +1.17% | +14.51% |
Alger 35 ETFUS ATFV | 39.85 | +1.82% | +0.71 | 30.92K | 1.23M | 1.34% | 451.32M | -0.69% | +2.66% | +2.94% | +14.29% |
Amplify SILJ Covered Call ETFUS SLJY | 32.26 | +2.48% | +0.78 | 30.91K | 989.59K | 3.24% | 73.39M | -3.36% | +12.57% | +13.91% | -1.27% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.55 | +1.15% | +0.55 | 30.87K | 1.50M | 0.84% | 181.18M | +0.50% | +2.16% | +5.75% | +20.92% |
AstrotechUS ASTC | 7.18 | +1.34% | +0.10 | 30.84K | 223.75K | 8.75% | 15.13M | +0.84% | -20.31% | -71.93% | +107.51% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.85 | +0.38% | +0.15 | 30.80K | 1.22M | 1.22% | 379.57M | -0.35% | +0.84% | +6.13% | +8.88% |
Roundhill META WeeklyPay™ ETFUS METW | 24.86 | +4.00% | +0.96 | 30.79K | 769.95K | 2.18% | 25.11M | +8.16% | +1.53% | -4.13% | -30.58% |
One Group HospitalityUS STKS | 1.64 | -0.61% | -0.01 | 30.78K | 50.59K | 2.25% | 51.77M | -1.20% | -4.65% | -7.87% | -6.29% |
WisdomTree U.S. LargeCap FundUS EPS | 81.53 | +1.15% | +0.93 | 30.74K | 2.50M | 0.83% | 1.67B | +0.59% | +1.10% | +5.68% | +15.06% |
Silynxcom Ltd.US SYNX | 0.8540 | -0.47% | -0.0040 | 30.69K | 26.32K | 4.43% | 5.67M | -15.45% | -20.19% | -17.88% | -20.19% |