| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.37 | +1.17% | +0.94 | 29.73K | 2.41M | 0.61% | 6.82B | +0.31% | +0.91% | +5.06% | +12.51% |
Nuveen Select Maturities Municipal FundUS NIM | 9.22 | -0.54% | -0.05 | 29.63K | 273.10K | 0.97% | 114.76M | -0.54% | -1.18% | +0.20% | -0.97% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.76 | -0.05% | -0.01 | 29.62K | 585.01K | 0.25% | 64.81M | -0.63% | -0.78% | -2.03% | -3.63% |
DarioHealthUS DRIO | 6.98 | -4.38% | -0.32 | 29.61K | 208.54K | 7.67% | 68.36M | +3.10% | -9.91% | -7.30% | -38.66% |
iSpecimen Inc.US ISPC | 1.54 | +3.36% | +0.05 | 29.58K | 44.95K | 5.77% | 3.88M | -3.75% | -30.00% | -47.26% | -85.20% |
Atlantic AmericanUS AAME | 1.36 | +1.49% | +0.02 | 29.55K | 40.14K | 4.47% | 27.74M | -13.38% | -15.00% | -22.73% | -51.94% |
Fluent Inc.US FLNT | 3.04 | -2.56% | -0.08 | 29.48K | 90.34K | 3.85% | 96.04M | -17.84% | -20.21% | +38.18% | +26.67% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.22 | +1.32% | +0.12 | 29.47K | 271.49K | 1.10% | 160.89M | -0.86% | +8.73% | +10.55% | +23.76% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.22 | +0.11% | +0.08 | 29.46K | 2.22M | 0.22% | 223.78M | -0.42% | +0.09% | -1.74% | -0.73% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.30 | +0.02% | +0.01 | 29.46K | 1.51M | 0.31% | 459.65M | -0.71% | -0.45% | -0.64% | -1.16% |
GencorUS GENC | 18.13 | -0.38% | -0.07 | 29.45K | 535.32K | 1.49% | 265.74M | -4.98% | +25.47% | +20.79% | +39.89% |
ALPS Equal Sector Weight ETFUS EQL | 52.27 | +0.77% | +0.40 | 29.44K | 1.54M | 0.62% | 769.68M | +0.36% | +0.99% | +4.10% | +12.70% |
iShares International Developed Real Estate ETFUS IFGL | 22.43 | +0.74% | +0.17 | 29.39K | 658.04K | 0.81% | 80.75M | -1.01% | -2.31% | +0.55% | -2.86% |
NEUROONE MEDICAL TECHUS NMTC | 1.66 | -0.60% | -0.01 | 29.35K | 49.00K | 6.58% | 15.12M | -16.16% | +7.10% | -51.03% | -63.50% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.29 | +0.09% | +0.07 | 29.32K | 2.21M | 0.05% | 103.90M | -0.42% | -0.06% | -0.13% | +0.33% |
Townsquare MediaUS TSQ | 5.71 | +0.35% | +0.02 | 29.26K | 167.36K | 1.78% | 104.10M | -1.72% | -9.79% | -12.82% | +11.09% |
Rice Acquisition Corp. 3US KRSP.U | 10.72 | +0.09% | +0.01 | 29.26K | 314.51K | 0.28% | 493.15M | +0.28% | +0.75% | +0.94% | +2.10% |
Performance Shipping Inc.US PSHG | 1.70 | -2.30% | -0.04 | 29.23K | 49.96K | 5.00% | 21.13M | -0.29% | -1.73% | -7.61% | -20.19% |
iShares Agency Bond ETFUS AGZ | 108.22 | +0.16% | +0.17 | 29.18K | 3.16M | 0.11% | 633.11M | -0.46% | -0.24% | -0.50% | -1.84% |
YARROW BIOSCIENCE, INC.US YARW | 28.85 | -3.77% | -1.13 | 29.12K | 822.08K | 8.11% | 77.02M | -24.08% | -30.71% | -13.97% | -0.53% |