| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.02 | +0.18% | +0.09 | 28.10K | 1.32M | 0.38% | 590.05M | -1.29% | -0.73% | -3.46% | -5.40% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.30 | +0.19% | +0.09 | 28.03K | 1.24M | 0.12% | 923.55M | -0.59% | -0.42% | -0.91% | -0.64% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.55 | +0.11% | +0.05 | 28.01K | 1.28M | 0.09% | 619.41M | -0.82% | -0.36% | -0.65% | -2.05% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.83 | +0.03% | +0.01 | 27.98K | 526.64K | 0.27% | 93.18M | -1.07% | -0.58% | -1.28% | -4.85% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.55 | +0.22% | +0.04 | 27.98K | 575.12K | 0.39% | 106.86M | +0.24% | +0.66% | +2.60% | +6.98% |
LCNB CorpUS LCNB | 19.10 | -0.52% | -0.10 | 27.96K | 536.94K | 2.93% | 270.96M | -1.24% | -4.55% | +11.89% | +16.53% |
HUHUTECH International GroupUS HUHU | 4.32 | +2.37% | +0.10 | 27.95K | 118.51K | 6.11% | 111.86M | 0.00% | -22.16% | -48.33% | -57.23% |
Invesco RAFI Strategic US ETFUS IUS | 70.57 | +0.74% | +0.52 | 27.94K | 1.97M | 0.57% | 989.74M | +1.00% | +2.07% | +8.60% | +23.46% |
Overlay Shares Municipal Bond ETFUS OVM | 21.05 | -0.08% | -0.02 | 27.89K | 588.45K | 0.52% | 44.52M | -0.97% | -1.82% | -2.97% | -1.91% |
Capital Group U.S. Large Value ETFUS CGVV | 32.12 | +0.69% | +0.22 | 27.88K | 893.85K | 0.78% | 144.54M | -0.34% | +0.03% | +7.21% | +19.41% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 7.05 | +1.44% | +0.10 | 27.83K | 190.33K | 12.23% | 1.48M | -10.76% | -9.15% | 0.00% | -48.61% |
PixelworksUS PXLW | 6.99 | -1.41% | -0.10 | 27.78K | 197.41K | 2.26% | 42.29M | +1.23% | +9.56% | +16.11% | +9.91% |
Castor Maritime, Inc.US CTRM | 2.35 | +2.62% | +0.06 | 27.78K | 64.44K | 5.02% | 22.71M | -2.08% | +12.44% | +7.80% | +13.53% |
First Trust Income Opportunities ETFUS FCEF | 24.06 | +0.42% | +0.10 | 27.77K | 667.32K | 0.63% | 83.13M | -0.43% | +0.25% | +2.51% | +4.74% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.13 | +1.96% | +0.50 | 27.76K | 725.48K | 0.98% | 61.93M | +1.14% | -1.32% | +1.78% | -0.14% |
Infracap Mlp ETFUS AMZA | 50.72 | -0.55% | -0.28 | 27.69K | 1.41M | 1.06% | 491.48M | +0.54% | +3.70% | +9.17% | +28.37% |
Vanguard Russell 3000 ETFUS VTHR | 341.31 | +1.09% | +3.69 | 27.69K | 9.45M | 0.81% | 4.86B | +0.10% | +0.60% | +5.00% | +13.65% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.25 | +0.03% | +0.01 | 27.69K | 561.04K | 0.15% | 96.19M | +0.30% | +1.73% | +1.61% | +1.33% |
KingswayUS KWY | 10.14 | +1.40% | +0.14 | 27.67K | 278.12K | 2.30% | 293.62M | +1.20% | +11.67% | -1.36% | -24.61% |
Artelo Biosciences, Inc.US ARTL | 6.22 | -4.60% | -0.30 | 27.65K | 181.02K | 8.97% | 3.41M | +4.56% | -8.15% | -48.04% | -81.12% |