| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Short-Term Bond ETFUS STBF | 25.23 | +0.04% | +0.01 | 25.80K | 650.62K | 0.08% | 74.68M | -0.16% | -0.06% | -0.18% | -0.49% |
Monarch ProCap Index ETFUS MPRO | 32.57 | +0.47% | +0.15 | 25.79K | 840.15K | 0.23% | 255.65M | -0.13% | -0.03% | +0.23% | +6.19% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.16 | +1.22% | +0.11 | 25.75K | 236.21K | 4.20% | 194.34M | -4.68% | -9.04% | +43.57% | -26.72% |
Treasure Global Inc.US TGL | 2.49 | 0.00% | 0.00 | 25.70K | 63.81K | 1.60% | 4.87M | -1.19% | -13.54% | -38.67% | -59.38% |
SPDR S&P International Small Cap ETFUS GWX | 46.72 | +1.21% | +0.56 | 25.68K | 1.20M | 1.08% | 943.74M | -0.41% | +3.33% | +5.25% | +14.34% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 42.24 | +0.27% | +0.11 | 25.67K | 1.08M | 1.64% | 1.07B | +0.57% | +7.89% | +18.52% | +28.23% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.64 | +0.20% | +0.06 | 25.66K | 785.87K | 0.23% | 115.65M | +0.18% | +0.53% | +1.61% | +3.53% |
SeaStar Medical Holding CorporationUS ICU | 2.89 | +0.35% | +0.01 | 25.64K | 74.40K | 5.63% | 12.74M | -6.77% | -5.25% | +3.96% | +20.42% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.90 | +1.09% | +0.33 | 25.60K | 790.72K | 0.80% | 188.46M | +0.24% | +0.20% | +3.33% | +9.75% |
WisdomTree U.S. High Dividend FundUS DHS | 119.04 | +0.20% | +0.24 | 25.54K | 3.04M | 0.48% | 1.62B | +0.61% | +2.04% | +5.91% | +16.91% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.19 | +0.12% | +0.06 | 25.53K | 1.25M | 0.45% | 587.82M | -0.93% | -1.95% | +2.19% | +12.41% |
GMO International Value ETFUS GMOI | 42.09 | +1.09% | +0.46 | 25.52K | 1.07M | 0.62% | 704.92M | +1.90% | +3.40% | +11.87% | +25.33% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.60 | +0.77% | +0.23 | 25.52K | 754.63K | 0.48% | 66.31M | -1.04% | -0.04% | -2.30% | +10.04% |
Principal Focused Blue Chip ETFUS BCHP | 38.64 | +1.26% | +0.48 | 25.51K | 981.70K | 0.94% | 241.89M | -0.38% | -1.21% | +4.77% | +3.10% |
First Trust Global Wind Energy ETFUS FAN | 23.59 | +1.07% | +0.25 | 25.49K | 601.54K | 0.93% | 244.16M | -2.44% | -0.34% | -5.35% | +15.24% |
Brookstone Opportunities ETFUS BAMO | 35.02 | +0.36% | +0.13 | 25.49K | 895.00K | 0.39% | 46.58M | -0.47% | -0.39% | +2.82% | +7.52% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 26.11 | -0.84% | -0.22 | 25.48K | 666.32K | 2.75% | 334.26M | -3.40% | -3.33% | +8.43% | +32.07% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.78 | +0.15% | +0.05 | 25.42K | 782.31K | 0.26% | 451.82M | +0.26% | +0.90% | +2.51% | +4.91% |
Empire Petroleum CorpUS EP | 3.12 | +1.96% | +0.06 | 25.40K | 79.19K | 5.52% | 129.72M | -4.88% | +17.74% | +9.47% | +2.63% |
Mediaco Holding Inc.US MDIA | 1.10 | -9.36% | -0.11 | 25.37K | 29.77K | 13.50% | 92.14M | +5.45% | +8.58% | +48.32% | +89.09% |