| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artelo Biosciences, Inc.US ARTL | 6.22 | -4.60% | -0.30 | 27.65K | 181.03K | 8.97% | 3.41M | +4.56% | -8.15% | -48.04% | -81.12% |
Overlay Shares Foreign Equity ETFUS OVF | 32.22 | +1.19% | +0.38 | 27.63K | 886.99K | 1.04% | 61.86M | +0.22% | +0.78% | +3.44% | +10.18% |
PulsenmoreUS PLSM | 2.50 | -1.96% | -0.05 | 27.61K | 69.55K | 7.45% | 16.26M | -6.37% | -27.11% | -37.26% | -73.54% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 66.09 | +0.38% | +0.25 | 27.59K | 1.77M | 4.08% | 52.21M | -5.38% | -2.24% | -12.90% | +50.78% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.96 | +0.07% | +0.04 | 27.58K | 1.35M | 0.14% | 222.96M | -0.20% | -0.35% | -0.65% | -2.71% |
Brookfield Property Partners LPUS BPYPP | 16.12 | +0.10% | +0.02 | 27.58K | 448.17K | 1.09% | 118.62M | -1.46% | +0.10% | +4.38% | +10.39% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.73 | -0.17% | -0.01 | 27.56K | 157.71K | 1.05% | 121.00M | +1.42% | +2.69% | -0.17% | -4.50% |
Western New England Bancorp IncUS WNEB | 13.71 | -0.15% | -0.02 | 27.54K | 378.44K | 1.49% | 275.92M | +0.07% | -2.63% | +1.03% | +8.64% |
Fidelity Value Factor ETFUS FVAL | 83.59 | +0.97% | +0.80 | 27.54K | 2.30M | 0.88% | 1.39B | +0.95% | +1.08% | +6.81% | +15.66% |
Anfield Energy Inc.US AEC | 4.25 | -1.62% | -0.07 | 27.49K | 116.67K | 4.40% | 84.79M | -8.99% | +3.41% | +12.14% | -17.15% |
Corgi BE 2x Daily ETFUS BEC | 13.85 | +17.27% | +2.04 | 27.48K | 365.97K | 17.27% | 623.25K | +14.09% | -0.72% | 0.00% | -50.90% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.08 | +0.33% | +0.03 | 27.48K | 251.62K | 4.20% | 192.64M | -5.52% | -9.83% | +42.32% | -27.36% |
Karooooo Ltd.US KARO | 65.82 | +1.83% | +1.18 | 27.45K | 1.81M | 1.46% | 2.03B | -1.89% | +3.41% | +41.73% | +44.66% |
FiEE, IncUS FIEE | 4.08 | -1.21% | -0.05 | 27.45K | 114.72K | 12.35% | 34.80M | -1.33% | +24.01% | +1.24% | +27.10% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.62 | +0.08% | +0.02 | 27.43K | 538.16K | 0.31% | 227.53M | -0.38% | -0.38% | -0.59% | -1.41% |
Netclass Technology Inc.US NTCL | 1.78 | -5.32% | -0.10 | 27.41K | 49.37K | 9.31% | 2.99M | -26.45% | -38.41% | -98.73% | -89.70% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 30.44 | +3.34% | +0.98 | 27.38K | 864.68K | 5.40% | 4.57M | -3.64% | +16.81% | +30.70% | +18.14% |
Total Return Securities FundUS SWZ | 6.00 | 0.00% | 0.00 | 27.37K | 163.80K | 0.50% | 77.84M | 0.00% | +1.01% | +1.69% | -3.54% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.83 | -1.51% | -0.52 | 27.36K | 926.10K | 0.99% | 65.12M | +4.64% | +12.06% | +4.30% | +14.14% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.19 | -0.12% | -0.01 | 27.34K | 224.43K | 0.36% | 73.03M | -1.21% | -1.62% | -2.66% | -2.27% |