| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal LogisticsUS ULH | 18.42 | +1.60% | +0.29 | 25.35K | 466.79K | 1.71% | 485.00M | -2.75% | +0.22% | +1.10% | +21.26% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.65 | +1.37% | +0.67 | 25.33K | 1.26M | 1.39% | 1.12B | -0.28% | -0.28% | 0.00% | +0.38% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.49 | -0.22% | -0.02 | 25.30K | 188.76K | 1.60% | 24.53M | -3.97% | -12.50% | -17.49% | -43.34% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.73 | -0.81% | -0.21 | 25.28K | 651.29K | 0.58% | 576.35M | -0.27% | +0.86% | -0.66% | +1.38% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.10 | +0.25% | +0.05 | 25.27K | 507.57K | 0.30% | 74.87M | +0.20% | +0.73% | +2.42% | +5.68% |
Cocrystal Pharma, Inc.US COCP | 1.13 | -2.59% | -0.03 | 25.26K | 28.81K | 3.45% | 21.77M | -0.88% | +9.71% | +10.78% | +15.42% |
Fidelity Corporate Bond ETFUS FCOR | 46.07 | +0.20% | +0.09 | 25.25K | 1.16M | 0.23% | 352.44M | -0.84% | -0.60% | -2.15% | -3.68% |
GencorUS GENC | 18.07 | -0.71% | -0.13 | 25.22K | 458.24K | 1.07% | 264.86M | -5.29% | +25.05% | +20.39% | +39.43% |
PMGC HoldingsUS ELAB | 5.25 | +3.14% | +0.16 | 25.21K | 130.04K | 7.37% | 4.25M | -9.95% | -45.07% | -62.77% | -98.52% |
Gladstone LandUS LANDP | 20.45 | +0.22% | +0.05 | 25.16K | 515.34K | 1.86% | 205.77M | -1.23% | -4.37% | +0.12% | +7.95% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.44 | +0.03% | +0.02 | 25.16K | 1.90M | 0.13% | 55.83M | -0.33% | -0.07% | -0.05% | +0.49% |
Smith Douglas Homes Corp.US SDHC | 11.01 | -0.81% | -0.09 | 25.15K | 281.22K | 6.31% | 559.62M | -9.38% | -21.64% | -16.91% | -34.35% |
PS InternationalUS PSIG | 1.83 | -8.04% | -0.16 | 25.09K | 48.35K | 9.79% | 28.14M | +1.11% | +55.08% | -81.17% | -62.50% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.52 | +0.18% | +0.05 | 25.08K | 716.36K | 0.46% | 49.91M | -0.19% | -0.37% | -0.73% | +2.34% |
Cambria Shareholder Yield ETFUS SYLD | 87.19 | +0.55% | +0.48 | 25.07K | 2.18M | 0.78% | 1.03B | +0.83% | +3.33% | +9.91% | +25.42% |
MicroAlgo, Inc.US MLGO | 4.00 | -2.68% | -0.11 | 25.07K | 102.39K | 7.54% | 49.75M | -3.38% | -0.50% | -15.97% | -9.50% |
LipocineUS LPCN | 2.43 | +2.97% | +0.07 | 25.02K | 59.62K | 7.64% | 19.99M | +8.74% | +13.85% | +18.29% | -69.80% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.83 | 0.00% | 0.00 | 25.01K | 245.82K | 0.05% | 307.99M | 0.00% | 0.00% | 0.00% | -2.19% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.61 | -0.82% | -0.13 | 24.99K | 393.78K | 2.83% | 13.66M | +0.26% | -2.62% | -27.39% | -58.67% |
Fort Technology IncUS FRTT | 0.9504 | -3.44% | -0.0339 | 24.95K | 23.81K | 2.53% | 14.17M | -7.73% | -3.96% | -64.00% | -75.51% |