| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal International Equity ETFUS PIEQ | 37.18 | +0.54% | +0.20 | 22.88K | 848.46K | 0.74% | 1.40B | -0.11% | +1.49% | +5.03% | +12.80% |
iShares Bitcoin Premium Income ETFUS BITA | 61.53 | +4.59% | +2.70 | 22.86K | 1.39M | 3.59% | 76.30M | +0.75% | +19.43% | +412.75% | +412.75% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 63.64 | +0.77% | +0.48 | 22.85K | 1.45M | 1.27% | 986.42M | -2.30% | -1.35% | +3.16% | +14.75% |
Mesa RoyaltyUS MTR | 2.62 | +11.02% | +0.26 | 22.83K | 59.79K | 10.17% | 4.88M | +13.91% | -8.39% | -31.77% | -39.35% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.38 | +2.99% | +0.04 | 22.81K | 30.44K | 4.48% | 3.57M | +6.15% | -22.90% | -50.71% | -92.63% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.72 | +1.48% | +0.52 | 22.80K | 807.14K | 3.18% | 19.65M | -1.54% | -12.55% | -28.41% | -31.20% |
Roundhill Space & Technology ETFUS MARS | 25.15 | +1.19% | +0.30 | 22.79K | 572.65K | 1.14% | 46.77M | -2.01% | -3.40% | -23.92% | -1.31% |
Sensus HealthcareUS SRTS | 3.25 | 0.00% | 0.00 | 22.77K | 73.60K | 9.92% | 53.38M | -3.56% | +9.06% | +20.37% | -18.34% |
Electrocore LLCUS ECOR | 9.14 | -3.89% | -0.37 | 22.74K | 207.54K | 7.81% | 82.41M | -5.87% | +36.42% | -3.99% | +103.79% |
Fidelity Disruptive Technology ETFUS FDTX | 53.72 | +1.57% | +0.83 | 22.73K | 1.21M | 2.20% | 284.10M | -3.37% | -0.16% | +0.78% | +31.86% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 115.79 | +0.10% | +0.12 | 22.71K | 2.61M | 0.96% | 717.90M | +0.04% | +1.38% | +4.52% | +22.32% |
iShares MSCI Norway ETFUS ENOR | 37.05 | -0.02% | -0.01 | 22.67K | 840.55K | 0.74% | 90.78M | +1.10% | +7.50% | +3.65% | +28.75% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.78 | +0.59% | +0.14 | 22.66K | 560.28K | 0.91% | 81.76M | -0.26% | +0.38% | +1.50% | -2.35% |
SIFCO Industries IncUS SIF | 21.21 | +0.59% | +0.13 | 22.66K | 483.59K | 2.81% | 132.62M | -5.17% | -24.88% | +5.66% | +280.02% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.82 | +0.52% | +0.20 | 22.66K | 880.33K | 0.49% | 38.82M | -1.21% | -1.42% | -6.18% | -10.24% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.73 | +0.41% | +0.20 | 22.65K | 1.08M | 1.26% | 2.13B | -0.49% | +3.19% | +1.56% | +22.31% |
Humilis US Focused Opportunities ETFUS HIS | 26.39 | +1.27% | +0.33 | 22.65K | 596.05K | 0.59% | 15.31M | -0.06% | +0.13% | +5.41% | +5.64% |
American Financial Group, Inc.US AFGC | 17.90 | +1.02% | +0.18 | 22.65K | 402.65K | 1.63% | 0 | -1.16% | +0.34% | +0.96% | -5.74% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.32 | +0.12% | +0.09 | 22.60K | 1.68M | 0.27% | 50.54M | -0.91% | -0.65% | -1.20% | -0.99% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.66 | +1.50% | +0.65 | 22.59K | 981.01K | 0.95% | 1.02B | -1.09% | -2.57% | -2.76% | +12.65% |