| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.66 | +0.36% | +0.07 | 20.74K | 407.76K | 0.21% | 14.74M | -0.56% | -0.76% | 0.00% | -1.92% |
Sprott Focus Trust Inc.US FUND | 10.84 | +0.48% | +0.05 | 20.74K | 226.61K | 1.30% | 324.11M | +1.32% | +6.71% | +7.45% | +24.90% |
m+ Income Momentum Autocall ETFUS MPIM | 24.89 | +1.51% | +0.37 | 20.74K | 515.25K | 0.71% | 9.21M | -0.54% | 0.00% | 0.00% | -1.03% |
Brookfield BRP Holdings Inc.US BEPH | 14.99 | +0.07% | +0.01 | 20.72K | 310.94K | 0.65% | 0 | -1.12% | -0.60% | +0.57% | -2.54% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.32 | -0.12% | -0.02 | 20.67K | 358.11K | 0.23% | 120.78M | +0.67% | +0.99% | +5.22% | +3.03% |
T Stamp Inc.US IDAI | 3.18 | -0.93% | -0.03 | 20.67K | 65.62K | 8.72% | 17.81M | -5.07% | +1.60% | +49.30% | -18.67% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.44 | +0.26% | +0.08 | 20.62K | 647.43K | 0.38% | 24.37M | +0.29% | +0.82% | +3.97% | +12.73% |
LipocineUS LPCN | 2.41 | +2.37% | +0.06 | 20.61K | 49.01K | 7.64% | 19.87M | +8.10% | +13.18% | +17.60% | -69.98% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 9.93 | -1.87% | -0.19 | 20.60K | 205.94K | 2.12% | 2.78M | -10.73% | -35.72% | -22.92% | -43.96% |
Exicure, Inc.US XCUR | 1.22 | -5.43% | -0.07 | 20.59K | 25.76K | 6.29% | 7.99M | -13.48% | -9.63% | -57.19% | -77.49% |
AMC ROBOTICSUS AMCI | 3.90 | +0.65% | +0.03 | 20.54K | 79.37K | 4.76% | 88.01M | -3.83% | -15.33% | -11.88% | -50.76% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.59 | +0.57% | +0.06 | 20.53K | 216.74K | 0.81% | 162.47M | +0.28% | +3.82% | +9.29% | +8.95% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.75 | +0.27% | +0.11 | 20.53K | 836.27K | 0.10% | 428.89M | +0.23% | +0.77% | +3.30% | +7.75% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.87 | +0.21% | +0.04 | 20.52K | 408.48K | 0.42% | 26.42M | -1.61% | -0.96% | -4.99% | -9.87% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.56 | +0.57% | +0.11 | 20.49K | 400.53K | 0.36% | 119.51M | -0.15% | +0.38% | -0.51% | -2.69% |
Permrock Royalty TrustUS PRT | 2.15 | -1.20% | -0.03 | 20.49K | 44.62K | 2.12% | 26.20M | -3.42% | -4.28% | +4.05% | -22.80% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.93 | +1.39% | +0.16 | 20.48K | 244.56K | 1.10% | 197.30M | +0.70% | +3.32% | +0.62% | -0.56% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.77 | +0.57% | +0.14 | 20.47K | 505.97K | 0.91% | 81.74M | -0.28% | +0.36% | +1.47% | -2.36% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.32 | +0.46% | +0.12 | 20.47K | 517.48K | 0.95% | 0 | +1.02% | 0.00% | 0.00% | +2.08% |
TEMA ONCOLOGY ETFUS CANC | 44.28 | +0.25% | +0.11 | 20.46K | 906.62K | 1.61% | 214.29M | -1.14% | +5.64% | +20.35% | +27.52% |