| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HomeUS HBCP | 70.02 | +0.98% | +0.68 | 20.06K | 1.41M | 0.92% | 550.93M | +0.78% | -2.74% | +5.88% | +21.14% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.75 | +0.11% | +0.03 | 20.06K | 536.49K | 1.01% | 71.41M | +1.10% | 0.00% | +0.12% | +9.73% |
PulmatrixUS PULM | 1.38 | -5.86% | -0.09 | 20.04K | 28.27K | 6.80% | 5.05M | -8.96% | -16.64% | +0.28% | -37.95% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.12 | +0.44% | +0.23 | 20.04K | 1.04M | 0.66% | 72.96M | -0.41% | 0.00% | -0.06% | -1.68% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 162.26 | +0.35% | +0.57 | 20.04K | 3.26M | 0.83% | 1.84B | -2.58% | +1.91% | +7.19% | +14.16% |
CemtrexUS CETX | 2.51 | -0.29% | -0.01 | 20.03K | 50.71K | 3.96% | 4.32M | -7.28% | -12.45% | -47.65% | -90.30% |
ProShares UltraShort TechnologyUS REW | 11.57 | -2.27% | -0.27 | 20.03K | 233.07K | 2.49% | 3.51M | +3.21% | -0.69% | -11.48% | -47.46% |
Ispire Technology Inc.US ISPR | 1.52 | -1.94% | -0.03 | 20.01K | 30.78K | 9.68% | 87.08M | +7.04% | -8.43% | -13.64% | -45.71% |
OFS CapitalUS OFS | 3.89 | -2.02% | -0.08 | 19.91K | 78.05K | 3.27% | 52.12M | +5.42% | +2.64% | +12.75% | -18.28% |
Edesa BiotechUS EDSA | 4.83 | +1.47% | +0.07 | 19.91K | 94.81K | 3.78% | 65.26M | +5.00% | -4.36% | -2.23% | +240.14% |
Spruce Power Holding CorporationUS SPRU | 1.77 | +1.72% | +0.03 | 19.90K | 35.30K | 3.66% | 34.07M | -5.85% | -23.04% | -41.00% | -65.23% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 18.61 | -6.30% | -1.25 | 19.86K | 370.88K | 3.25% | 14.05M | -7.36% | -17.75% | -13.74% | -28.12% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.94 | +0.50% | +0.27 | 19.85K | 1.07M | 0.43% | 1.19B | +0.37% | +1.20% | +4.30% | +10.10% |
RideNow Group Inc.US RDNW | 5.74 | +0.17% | +0.01 | 19.83K | 113.79K | 3.80% | 223.92M | -2.71% | -15.96% | -20.83% | +3.99% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.63 | -0.04% | -0.01 | 19.82K | 508.05K | 0.17% | 0 | +0.45% | +0.99% | -0.35% | -0.93% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.39 | +1.03% | +0.30 | 19.81K | 580.63K | 0.93% | 68.32M | -0.12% | -1.72% | -2.21% | -7.13% |
MS India Investment FundUS IIF | 23.10 | +0.04% | +0.01 | 19.81K | 456.95K | 0.43% | 218.14M | 0.00% | -0.69% | +8.86% | -7.53% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.89 | +1.50% | +0.50 | 19.81K | 670.18K | 1.58% | 138.28M | -0.53% | +0.80% | +6.57% | +23.61% |
Artesian ResourcesUS ARTNA | 36.35 | +1.68% | +0.60 | 19.76K | 714.78K | 2.28% | 374.88M | +2.89% | +5.67% | +10.22% | +15.00% |
RCI HospitalityUS RICK | 28.78 | -2.26% | -0.66 | 19.73K | 569.97K | 5.16% | 220.17M | -2.56% | +9.66% | +12.89% | +20.70% |