| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.26 | +0.54% | +0.23 | 18.69K | 788.93K | 0.40% | 199.04M | -1.31% | -0.42% | +3.07% | +9.62% |
My SizeUS MYSZ | 2.29 | -0.43% | -0.01 | 18.65K | 42.87K | 3.48% | 1.67M | -11.92% | -21.27% | -41.58% | -62.24% |
COLUMBUS ACQUISITION CORPUS COLA | 10.60 | -0.70% | -0.07 | 18.63K | 197.43K | 0.61% | 47.64M | -0.93% | -0.79% | -0.47% | +2.04% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.53 | +0.93% | +0.30 | 18.63K | 605.21K | 0.81% | 906.77M | 0.00% | +1.09% | +6.45% | +20.66% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.34 | +0.53% | +0.06 | 18.60K | 210.96K | 0.97% | 100.16M | -1.31% | -2.83% | -1.99% | -4.06% |
Ucommune International LtdUS UK | 1.95 | -1.52% | -0.03 | 18.58K | 36.01K | 16.61% | 1.32M | -5.34% | -5.34% | -24.71% | -69.05% |
Nuveen Global High Income FundUS JGH | 12.41 | +0.29% | +0.04 | 18.56K | 230.18K | 0.95% | 348.93M | +0.05% | -1.69% | -3.45% | -1.62% |
STF Tactical Growth & Income ETFUS SEPQ | 27.52 | +0.97% | +0.27 | 18.54K | 508.46K | 0.86% | 87.36M | +0.33% | -0.56% | +0.69% | +8.67% |
iShares GNMA Bond ETFUS GNMA | 43.30 | +0.16% | +0.07 | 18.54K | 804.30K | 0.44% | 433.00M | -1.07% | -0.54% | -1.47% | -2.78% |
Tradr 2X Long ON Daily ETFUS ONX | 6.90 | +5.18% | +0.34 | 18.50K | 125.18K | 7.47% | 1.45M | -1.17% | -12.21% | -67.21% | -71.17% |
VerifyMe, Inc.US VRME | 0.6103 | -0.76% | -0.0047 | 18.49K | 11.25K | 2.81% | 8.01M | -13.44% | -13.43% | -10.25% | +1.58% |
SAIHEAT LimitedUS SAIH | 25.65 | +0.98% | +0.25 | 18.41K | 470.04K | 4.45% | 47.00M | +8.00% | +19.30% | +138.38% | +178.80% |
22nd CenturyUS XXII | 2.30 | -1.71% | -0.04 | 18.39K | 42.83K | 5.53% | 1.64M | -24.34% | -46.76% | -68.49% | -99.00% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.22 | +0.22% | +0.08 | 18.38K | 649.17K | 0.50% | 246.54M | -1.45% | -0.42% | -4.42% | -6.92% |
Total Return Securities FundUS SWZ | 5.99 | -0.17% | -0.01 | 18.37K | 109.83K | 0.50% | 77.71M | -0.17% | +0.84% | +1.53% | -3.70% |
3EDGE Dynamic International Equity ETFUS EDGI | 32.22 | +1.13% | +0.36 | 18.37K | 592.04K | 0.82% | 130.47M | +0.38% | +2.32% | +6.03% | +13.53% |
Overlay Shares Municipal Bond ETFUS OVM | 21.14 | +0.34% | +0.07 | 18.36K | 387.75K | 0.28% | 44.71M | -0.55% | -1.41% | -2.57% | -1.50% |
ProShares Ultra TechnologyUS ROM | 144.58 | +2.72% | +3.83 | 18.36K | 2.61M | 3.63% | 1.26B | -2.78% | +0.09% | +2.80% | +53.32% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 111.34 | +2.21% | +2.41 | 18.34K | 2.03M | 0.74% | 267.20M | +1.92% | +2.53% | +6.99% | +21.27% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.54 | -2.46% | -0.19 | 18.32K | 139.21K | 4.66% | 527.80K | -0.67% | -20.71% | -64.93% | -70.02% |