| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cellectis SAUS CLLS | 3.31 | +1.85% | +0.06 | 16.99K | 57.08K | 5.69% | 334.31M | -6.89% | +23.05% | +10.70% | -31.61% |
VanEck Solana ETFUS VSOL | 14.09 | +5.73% | +0.76 | 16.98K | 237.44K | 3.83% | 24.31M | -3.92% | +44.60% | +61.69% | -12.88% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.77 | +0.97% | +0.17 | 16.98K | 300.53K | 0.96% | 48.42M | -1.99% | -1.02% | -2.15% | +1.94% |
NoodlesUS NDLS | 14.34 | +2.10% | +0.30 | 16.97K | 239.76K | 4.10% | 85.53M | -2.95% | -20.45% | +7.46% | +153.81% |
Edap TMS SAUS FOCL | 4.22 | -0.12% | 0.00 | 16.97K | 71.85K | 5.21% | 158.18M | -2.88% | -30.90% | -6.75% | +28.12% |
Bio Green Med Solution Inc.US BGMS | 0.9298 | +11.67% | +0.0972 | 16.95K | 15.22K | 7.19% | 6.16M | +4.40% | -4.16% | +3.47% | -37.18% |
Onity Group Inc.US ONIT | 35.17 | +3.14% | +1.07 | 16.94K | 589.36K | 3.30% | 293.83M | +1.94% | -4.77% | -4.25% | -23.19% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.52 | +0.24% | +0.10 | 16.94K | 736.38K | 0.41% | 213.25M | +0.09% | -0.01% | +7.59% | +26.77% |
WisdomTree International High Dividend FundUS DTH | 58.93 | +1.00% | +0.58 | 16.89K | 994.26K | 0.63% | 668.86M | +0.96% | +1.67% | +6.56% | +14.20% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.83 | +0.83% | +0.20 | 16.86K | 416.36K | 0.91% | 81.95M | -0.02% | +0.62% | +1.74% | -2.11% |
ALPS Sector Dividend Dogs ETFUS SDOG | 73.67 | +0.22% | +0.16 | 16.85K | 1.24M | 0.80% | 1.45B | +0.08% | +3.12% | +7.64% | +21.83% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.25 | +4.17% | +0.49 | 16.83K | 206.45K | 4.51% | 95.55M | +2.00% | +1.58% | +16.89% | +22.50% |
B. Riley Financial IncUS RILYN | 25.16 | +0.02% | +0.01 | 16.81K | 422.72K | 0.10% | 0 | +0.36% | +0.94% | +0.92% | +18.27% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.27 | +0.12% | +0.04 | 16.79K | 508.29K | 0.22% | 288.27M | +0.02% | +0.28% | +1.66% | +4.15% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 85.87 | +1.95% | +1.64 | 16.74K | 1.43M | 0.85% | 315.14M | +0.72% | +1.64% | +12.87% | +9.40% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.89 | -0.12% | -0.03 | 16.73K | 416.41K | 0.98% | 398.24M | -0.84% | -0.40% | -0.44% | -0.08% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.27 | +0.80% | +0.28 | 16.72K | 588.94K | 0.74% | 428.18M | -1.20% | -1.98% | +0.82% | +14.59% |
ZJK Industrial Co. Ltd.US ZJK | 2.19 | -3.95% | -0.09 | 16.71K | 36.43K | 7.02% | 140.87M | -4.37% | +31.93% | -13.41% | +9.50% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.46 | +1.01% | +0.14 | 16.68K | 241.19K | 0.91% | 50.25M | +1.31% | -0.75% | +5.02% | -9.63% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 75.22 | -1.12% | -0.85 | 16.66K | 1.25M | 0.00% | 16.82M | +2.21% | +0.35% | +8.11% | +12.36% |