| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort MSCI JapanUS EWV | 15.88 | -4.54% | -0.75 | 18.77K | 302.26K | 1.92% | 4.92M | -4.72% | -6.16% | -17.42% | -37.30% |
Invesco NASDAQ Internet ETFUS PNQI | 53.07 | +1.31% | +0.69 | 18.77K | 997.91K | 1.37% | 554.56M | +0.81% | +4.44% | +14.23% | -1.63% |
Corgi RKLB 2x Daily ETFUS RKX | 9.10 | +0.26% | +0.02 | 18.76K | 170.88K | 5.63% | 364.00K | -12.66% | -32.60% | 0.00% | -65.88% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.37 | -0.45% | -0.12 | 18.73K | 493.79K | 0.19% | 193.04M | -0.62% | -0.23% | +1.07% | +5.78% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 74.17 | +0.28% | +0.21 | 18.73K | 1.39M | 0.14% | 43.02M | -1.03% | -0.74% | -1.38% | -0.82% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 46.26 | +1.90% | +0.86 | 18.72K | 864.84K | 0.90% | 938.15M | +1.23% | +3.96% | +6.22% | +3.35% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.26 | +0.54% | +0.23 | 18.69K | 788.93K | 0.40% | 199.04M | -1.31% | -0.42% | +3.07% | +9.62% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.45 | -0.04% | -0.01 | 18.67K | 457.02K | 0.27% | 239.59M | -1.07% | -1.43% | -2.59% | -2.69% |
My SizeUS MYSZ | 2.29 | -0.43% | -0.01 | 18.65K | 42.87K | 3.48% | 1.67M | -11.92% | -21.27% | -41.58% | -62.24% |
COLUMBUS ACQUISITION CORPUS COLA | 10.60 | -0.70% | -0.07 | 18.63K | 197.43K | 0.61% | 47.64M | -0.93% | -0.79% | -0.47% | +2.04% |
Central Securities CorporationUS CET | 54.58 | +0.96% | +0.52 | 18.63K | 1.02M | 1.12% | 1.61B | -0.02% | -1.37% | +3.55% | +7.63% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.34 | +0.53% | +0.06 | 18.60K | 210.96K | 0.97% | 100.16M | -1.31% | -2.83% | -1.99% | -4.06% |
Ucommune International LtdUS UK | 1.95 | -1.52% | -0.03 | 18.58K | 36.01K | 16.61% | 1.32M | -5.34% | -5.34% | -24.71% | -69.05% |
iShares GNMA Bond ETFUS GNMA | 43.30 | +0.16% | +0.07 | 18.52K | 803.73K | 0.44% | 433.00M | -1.07% | -0.54% | -1.47% | -2.78% |
STF Tactical Growth & Income ETFUS SEPQ | 27.52 | +0.97% | +0.27 | 18.52K | 507.88K | 0.86% | 87.36M | +0.33% | -0.56% | +0.69% | +8.67% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.53 | +0.93% | +0.30 | 18.52K | 601.50K | 0.81% | 906.77M | 0.00% | +1.09% | +6.45% | +20.66% |
VerifyMe, Inc.US VRME | 0.6103 | -0.76% | -0.0047 | 18.49K | 11.25K | 2.81% | 8.01M | -13.44% | -13.43% | -10.25% | +1.58% |
Boxlight CorpUS BOXL | 6.16 | +0.78% | +0.05 | 18.47K | 114.48K | 5.73% | 4.11M | +0.95% | +86.60% | +32.56% | -39.63% |
Nuveen Global High Income FundUS JGH | 12.41 | +0.29% | +0.04 | 18.45K | 228.87K | 0.95% | 348.93M | +0.05% | -1.69% | -3.45% | -1.62% |
SAIHEAT LimitedUS SAIH | 25.65 | +0.98% | +0.25 | 18.41K | 470.04K | 4.45% | 47.00M | +8.00% | +19.30% | +138.38% | +178.80% |