| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Bancorp IncUS CBNK | 36.77 | +0.93% | +0.34 | 20.44K | 749.43K | 1.32% | 598.84M | +1.18% | -2.78% | +10.69% | +30.53% |
SeaStar Medical Holding CorporationUS ICU | 2.90 | +0.60% | +0.02 | 20.43K | 59.34K | 5.63% | 12.77M | -6.54% | -5.01% | +4.22% | +20.72% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 63.32 | +0.47% | +0.30 | 20.41K | 1.29M | 0.69% | 1.42B | +0.21% | +1.53% | +8.43% | +21.67% |
UltralifeUS ULBI | 6.13 | -0.97% | -0.06 | 20.39K | 125.63K | 4.77% | 102.06M | -5.84% | +15.23% | -5.55% | +7.17% |
Duff & Phelps Tax-free IncomeUS DTF | 11.47 | -0.74% | -0.08 | 20.36K | 233.42K | 1.21% | 80.63M | -0.35% | 0.00% | -0.13% | +0.44% |
GBank Financial Holdings Inc.US GBFH | 20.06 | +1.08% | +0.22 | 20.36K | 405.69K | 2.82% | 290.20M | -1.35% | -3.81% | -34.74% | -40.82% |
VanEck Space ETFUS WARP | 20.15 | +1.59% | +0.32 | 20.35K | 409.27K | 1.61% | 35.86M | -1.76% | -2.71% | -26.85% | -22.61% |
VanEck CEF Muni Income ETFUS XMPT | 21.06 | +0.02% | +0.01 | 20.34K | 428.38K | 0.07% | 215.87M | -2.36% | -2.24% | -3.62% | -3.75% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 68.92 | +2.29% | +1.54 | 20.26K | 1.39M | 2.36% | 68.93M | -4.00% | -5.08% | +1.03% | +35.78% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 74.17 | +0.28% | +0.21 | 20.25K | 1.50M | 0.14% | 43.02M | -1.03% | -0.74% | -1.38% | -0.82% |
Branchout Foods Inc.US BOF | 3.83 | -2.17% | -0.08 | 20.25K | 78.62K | 3.58% | 61.80M | -7.49% | -7.04% | +4.08% | +20.44% |
SPROTT LITHIUM MINERS ETFUS LITP | 11.77 | -0.99% | -0.12 | 20.25K | 238.92K | 1.65% | 42.47M | -1.41% | +10.06% | -14.25% | -2.36% |
KingswayUS KWY | 10.05 | +0.50% | +0.05 | 20.20K | 202.59K | 1.90% | 291.01M | +0.30% | +10.68% | -2.24% | -25.28% |
PSQ HOLDINGS INCUS PSQH | 5.50 | -0.18% | -0.01 | 20.16K | 114.15K | 7.26% | 18.51M | -13.25% | +29.41% | -25.70% | -64.40% |
Entergy Arkansas, IncUS EAI | 19.51 | +0.05% | +0.01 | 20.14K | 393.66K | 0.79% | 916.59M | -2.35% | -2.20% | -2.60% | -5.75% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.57 | +0.33% | +0.07 | 20.14K | 433.96K | 0.51% | 87.36M | +0.37% | +0.86% | +2.86% | +12.52% |
Trinity Biotech PLCUS TRIB | 9.90 | +3.07% | +0.30 | 20.11K | 192.70K | 6.88% | 8.05M | +1.49% | -14.99% | -50.34% | -58.30% |
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 8.00 | +6.56% | +0.49 | 20.11K | 160.74K | 2.66% | 12.28M | +6.62% | +3.50% | -47.23% | -50.69% |
ProShares Ultra NVDA ETFUS NVDB | 35.01 | +4.38% | +1.47 | 20.10K | 694.11K | 3.31% | 8.40M | +0.81% | +7.43% | +12.79% | +24.37% |
HomeUS HBCP | 70.02 | +0.98% | +0.68 | 20.06K | 1.41M | 0.92% | 550.93M | +0.78% | -2.74% | +5.88% | +21.14% |