| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Mid-Cap Value ETFUS IMCV | 98.14 | +0.69% | +0.67 | 22.16K | 2.17M | 0.72% | 1.19B | +0.26% | +1.89% | +8.22% | +19.19% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.45 | +0.07% | +0.06 | 22.15K | 2.05M | 0.06% | 550.08M | -0.53% | +0.07% | -0.77% | -0.96% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.45 | +0.66% | +0.07 | 22.15K | 230.96K | 0.53% | 192.32M | -1.19% | -1.33% | -4.75% | -4.93% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.88 | +0.92% | +0.41 | 22.11K | 991.87K | 0.34% | 79.66M | +0.47% | +1.49% | +5.07% | +7.83% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.49 | +0.26% | +0.12 | 22.08K | 1.07M | 0.29% | 440.05M | +0.16% | +0.70% | +3.30% | +7.54% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.86 | +1.41% | +0.47 | 22.08K | 747.16K | 1.58% | 138.16M | -0.62% | +0.71% | +6.48% | +23.50% |
Bluemonte Long Term Bond ETFUS BLTD | 24.35 | +0.23% | +0.06 | 22.07K | 537.25K | 0.16% | 164.78M | -0.75% | -0.47% | -2.93% | -4.24% |
First NorthwestUS FNWB | 11.14 | +0.50% | +0.06 | 22.02K | 244.82K | 1.26% | 105.36M | -0.04% | +1.00% | +6.25% | +18.71% |
NOVONIXUS NVX | 2.88 | +0.17% | +0.01 | 21.99K | 63.73K | 2.93% | 71.83M | -20.22% | -28.57% | -50.70% | -71.49% |
Fidelity Managed Futures ETFUS FFUT | 62.77 | +0.29% | +0.18 | 21.98K | 1.38M | 1.31% | 360.30M | +2.54% | +4.43% | +5.04% | +17.48% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.37 | -0.80% | -0.16 | 21.97K | 447.99K | 0.80% | 16.81M | -1.34% | -5.91% | -15.72% | -40.00% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.75 | +0.27% | +0.11 | 21.94K | 893.89K | 0.10% | 428.89M | +0.23% | +0.77% | +3.30% | +7.75% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 77.25 | -0.39% | -0.30 | 21.93K | 1.67M | 5.98% | 20.47M | -8.75% | -15.68% | -20.97% | +191.61% |
Westlake Chemical Partners LPUS WLKP | 22.08 | -0.16% | -0.03 | 21.92K | 482.80K | 1.81% | 778.05M | +1.59% | +3.40% | -4.89% | +16.18% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 101.91 | +1.03% | +1.04 | 21.88K | 2.23M | 0.59% | 1.09B | +0.44% | +1.32% | +7.19% | +12.39% |
UxinUS UXIN | 1.13 | -0.88% | -0.01 | 21.88K | 24.73K | 2.63% | 248.58M | -3.42% | +11.88% | -47.93% | -66.47% |
Texas Capital Bancshares, Inc.US TCBIO | 19.90 | -0.30% | -0.06 | 21.87K | 436.93K | 1.05% | 238.74M | -4.12% | -2.48% | -2.19% | -0.92% |
iShares MSCI Belgium ETFUS EWK | 27.89 | +1.39% | +0.38 | 21.87K | 610.69K | 0.76% | 171.77M | +0.39% | +2.82% | +3.35% | +14.74% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.45 | +0.29% | +0.09 | 21.87K | 686.60K | 0.38% | 24.37M | +0.32% | +0.85% | +4.00% | +12.76% |
iShares Residential and Multisector Real Estate ETFUS REZ | 94.18 | +0.23% | +0.22 | 21.86K | 2.06M | 0.57% | 852.29M | -0.76% | -1.87% | +2.73% | +13.96% |