| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Shareholder Yield ETFUS SYLD | 87.19 | +0.55% | +0.48 | 25.07K | 2.18M | 0.78% | 1.03B | +0.83% | +3.33% | +9.91% | +25.42% |
MicroAlgo, Inc.US MLGO | 4.00 | -2.68% | -0.11 | 25.07K | 102.39K | 7.54% | 49.75M | -3.38% | -0.50% | -15.97% | -9.50% |
LipocineUS LPCN | 2.43 | +2.97% | +0.07 | 25.02K | 59.62K | 7.64% | 19.99M | +8.74% | +13.85% | +18.29% | -69.80% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.83 | 0.00% | 0.00 | 25.01K | 245.82K | 0.05% | 307.99M | 0.00% | 0.00% | 0.00% | -2.19% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.61 | -0.82% | -0.13 | 24.99K | 393.78K | 2.83% | 13.66M | +0.26% | -2.62% | -27.39% | -58.67% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.23 | +0.15% | +0.04 | 24.94K | 654.31K | 0.23% | 179.68M | -0.64% | -0.15% | -0.06% | -1.43% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 35.08 | +1.06% | +0.37 | 24.93K | 872.67K | 0.85% | 1.09B | +0.14% | +1.63% | +4.01% | +17.75% |
Daedalus Special Acquisition CorpUS DSAC | 10.15 | -0.05% | 0.00 | 24.92K | 252.92K | 0.00% | 345.29M | -0.10% | -0.29% | +1.00% | +1.50% |
Nuveen Global High Income FundUS JGH | 12.38 | +0.08% | +0.01 | 24.92K | 308.96K | 0.95% | 348.20M | -0.16% | -1.90% | -3.66% | -1.82% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.41 | -0.18% | -0.04 | 24.91K | 609.64K | 0.39% | 103.11M | -1.33% | -1.57% | -2.88% | -2.54% |
American Century Multisector Income ETFUS MUSI | 43.09 | +0.18% | +0.08 | 24.86K | 1.07M | 0.14% | 262.85M | -0.39% | -0.03% | -0.83% | -2.42% |
Affiliated Managers Group IncUS MGRB | 16.19 | +2.02% | +0.32 | 24.85K | 399.79K | 1.76% | 0 | +0.50% | -2.41% | -3.00% | -4.54% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.50 | +0.39% | +0.16 | 24.80K | 978.43K | 0.83% | 57.66M | -1.90% | -0.34% | +3.63% | +1.95% |
Strive 500 ETFUS STXF | 50.01 | +1.09% | +0.54 | 24.75K | 1.24M | 0.86% | 1.18B | +0.28% | +0.83% | +5.15% | +13.44% |
KKR Group Finance Co. IX LLC.US KKRS | 15.93 | -0.50% | -0.08 | 24.71K | 396.96K | 1.85% | 0 | -1.06% | -1.06% | -1.97% | -8.82% |
Bluemonte Diversified Income ETFUS BLUI | 25.63 | +0.15% | +0.04 | 24.70K | 633.54K | 0.14% | 109.13M | -0.28% | -0.26% | -0.15% | +1.42% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.54 | +1.30% | +0.44 | 24.69K | 849.63K | 1.29% | 372.65M | -0.79% | -1.00% | -10.63% | +16.76% |
SPDR Portfolio Europe ETFUS SPEU | 56.75 | +0.83% | +0.47 | 24.68K | 1.40M | 0.48% | 737.77M | -0.62% | -0.16% | +3.94% | +8.86% |
First Trust Financials AlphaDEX FundUS FXO | 67.00 | +1.63% | +1.08 | 24.68K | 1.65M | 0.69% | 1.14B | +1.13% | +0.53% | +11.59% | +11.02% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.11 | +1.59% | +0.55 | 24.65K | 861.99K | 1.48% | 482.76M | +3.57% | +2.42% | +23.02% | +42.03% |