| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 36.89 | +1.84% | +0.67 | 19.03K | 701.59K | 0.88% | 35.41M | +0.33% | -8.48% | -2.12% | -12.91% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.03 | 0.00% | 0.00 | 19.00K | 950.62K | 0.02% | 145.09M | -0.43% | -0.28% | -0.59% | -0.60% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 146.28 | +0.63% | +0.92 | 19.00K | 2.78M | 0.86% | 1.09B | -1.78% | -3.19% | +3.74% | +20.61% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 36.74 | +0.21% | +0.08 | 18.99K | 696.09K | 0.79% | 31.23M | -1.93% | -2.12% | -0.96% | -6.33% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.67 | -0.21% | -0.05 | 18.99K | 450.20K | 0.44% | 137.29M | -1.10% | -1.68% | -3.66% | -3.71% |
Janus Henderson AA-A CLO ETFUS JA | 50.17 | -0.01% | 0.00 | 18.99K | 952.69K | 0.02% | 163.05M | -0.36% | +0.26% | +0.05% | +0.21% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.76 | -5.15% | -2.65 | 18.95K | 931.99K | 8.59% | 136.44M | -12.48% | -17.95% | -26.12% | -9.70% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.01 | -0.06% | -0.02 | 18.95K | 473.42K | 0.88% | 140.06M | -0.89% | -1.72% | -2.85% | -3.27% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.39 | +0.40% | +0.10 | 18.92K | 479.68K | 0.47% | 74.90M | -0.80% | -0.46% | -0.57% | -1.78% |
Oceanhawk Acquisition CorpUS OHAC | 9.96 | 0.00% | 0.00 | 18.91K | 188.36K | 0.00% | 249.63M | 0.00% | +0.20% | +0.91% | -0.40% |
New ConceptUS GBR | 0.7786 | +1.50% | +0.0115 | 18.90K | 14.71K | 3.04% | 4.00M | +3.52% | +13.66% | +6.22% | +4.23% |
EVENTIDE US MARKET ETFUS ESUM | 30.87 | +1.03% | +0.32 | 18.90K | 582.09K | 0.97% | 194.64M | -1.31% | +0.16% | +4.47% | +14.63% |
Primech Holdings Ltd.US PMEC | 0.4899 | +1.01% | +0.0049 | 18.87K | 9.15K | 4.16% | 18.82M | -7.57% | +19.49% | -30.00% | -51.97% |
Thrivent Core Plus Bond ETFUS TCPB | 49.89 | +0.44% | +0.22 | 18.87K | 939.60K | 0.30% | 472.71M | -0.67% | -0.31% | -1.32% | -2.76% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.38 | +0.04% | +0.01 | 18.85K | 478.67K | 0.12% | 0 | +0.12% | +0.16% | -0.16% | +0.71% |
Invesco S&P Global Water Index ETFUS CGW | 64.75 | +0.85% | +0.55 | 18.85K | 1.22M | 0.76% | 1.05B | -0.94% | -2.76% | +3.17% | +2.76% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.31 | +0.67% | +0.29 | 18.83K | 815.10K | 0.70% | 250.09M | +0.32% | +1.17% | +7.36% | +21.18% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 10.02 | -0.05% | 0.00 | 18.83K | 188.68K | 0.25% | 460.69M | -0.45% | +1.16% | 0.00% | +0.86% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 6.14 | +5.17% | +0.30 | 18.79K | 121.61K | 11.82% | 3.25M | +15.14% | +18.30% | -6.85% | -64.29% |
T. Rowe Price Natural Resources ETFUS TURF | 36.20 | -0.14% | -0.05 | 18.78K | 682.48K | 1.22% | 332.99M | +0.54% | +9.40% | +11.02% | +24.76% |