| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB HIGH YIELD ETFUS HYFI | 36.93 | +0.19% | +0.07 | 17.29K | 638.67K | 0.14% | 333.81M | -0.79% | -0.48% | -0.81% | -1.73% |
Morgan Stanley Ethereum TrustUS MSSE | 26.97 | +4.98% | +1.28 | 17.28K | 458.51K | 3.76% | 43.69M | +0.12% | +31.36% | 0.00% | +33.64% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.47 | -0.07% | -0.02 | 17.27K | 405.62K | 0.12% | 267.56M | -0.19% | -0.34% | -0.45% | -0.74% |
Smith Douglas Homes Corp.US SDHC | 11.15 | +0.41% | +0.05 | 17.26K | 193.76K | 5.15% | 566.48M | -8.27% | -20.68% | -15.89% | -33.54% |
SPDR S&P Transportation ETFUS XTN | 104.14 | +0.74% | +0.76 | 17.26K | 1.79M | 1.23% | 354.08M | -2.68% | -6.47% | -9.85% | +13.98% |
Profound Medical Corp.US PROF | 6.84 | +0.36% | +0.02 | 17.24K | 117.95K | 1.47% | 250.05M | -1.66% | -13.79% | +0.36% | -13.03% |
UltralifeUS ULBI | 6.14 | -0.89% | -0.05 | 17.22K | 106.19K | 4.77% | 102.14M | -5.76% | +15.32% | -5.47% | +7.26% |
XWELL, Inc.US XWEL | 0.9699 | +0.41% | +0.0040 | 17.20K | 16.39K | 3.43% | 8.33M | -2.05% | -10.19% | -9.36% | +110.48% |
Security NationalUS SNFCA | 8.89 | +0.74% | +0.07 | 17.20K | 151.92K | 2.74% | 242.91M | +1.66% | -7.74% | -2.21% | +3.54% |
Bitwise 10 Crypto Index ETFUS BITW | 52.81 | +5.04% | +2.54 | 17.18K | 899.92K | 3.27% | 746.77M | +0.79% | +27.64% | +33.48% | -10.13% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.15 | -2.15% | -0.16 | 17.18K | 121.32K | 3.56% | 214.50K | +0.12% | -7.14% | -45.83% | -54.75% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.88 | +0.23% | +0.05 | 17.17K | 358.73K | 0.17% | 552.24M | -1.03% | -0.51% | -2.12% | -3.56% |
AGM Group Holding Inc.US AGMH | 0.9120 | -0.26% | -0.0024 | 17.09K | 15.85K | 4.24% | 3.28M | -4.39% | -11.46% | -27.04% | -53.71% |
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 7.94 | +5.76% | +0.43 | 17.09K | 136.54K | 2.26% | 12.19M | +5.82% | +2.72% | -47.63% | -51.06% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 97.77 | +0.75% | +0.73 | 17.07K | 1.66M | 0.91% | 273.76M | +0.67% | +3.47% | +5.78% | +22.71% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.17 | -0.05% | -0.01 | 17.05K | 429.57K | 0.11% | 477.00M | -0.53% | -0.35% | -0.66% | -1.02% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 15.03 | +0.50% | +0.08 | 17.05K | 259.16K | 5.78% | 7.03M | -15.27% | -6.86% | -51.90% | -82.72% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.15 | -0.32% | -0.08 | 17.04K | 428.71K | 0.72% | 326.95M | -0.47% | +0.32% | -0.18% | -0.95% |
Venhub Global IncUS VHUB | 0.8358 | +2.48% | +0.0202 | 17.04K | 13.99K | 5.21% | 76.39M | -3.72% | +22.93% | -37.16% | -96.52% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.88 | +0.21% | +0.08 | 17.02K | 679.52K | 0.29% | 33.89M | -1.40% | -0.91% | -4.12% | -6.06% |