| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Financial Opportunities FundUS BTO | 40.18 | +0.95% | +0.38 | 15.75K | 630.71K | 1.41% | 795.55M | +1.39% | -0.50% | +6.38% | +14.54% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.62 | +0.15% | +0.05 | 15.75K | 482.44K | 0.07% | 115.59M | +0.13% | +0.48% | +1.56% | +3.48% |
First Trust California Municipal High income ETFUS FCAL | 48.02 | -0.17% | -0.08 | 15.74K | 755.93K | 0.25% | 218.49M | -0.78% | -1.59% | -3.01% | -2.61% |
Equus Total ReturnUS EQS | 1.02 | -1.07% | -0.01 | 15.73K | 16.04K | 0.10% | 14.23M | -1.06% | -12.16% | -22.80% | -27.98% |
iShares MSCI New Zealand ETFUS ENZL | 47.93 | +0.06% | +0.03 | 15.73K | 753.59K | 0.44% | 83.88M | -1.30% | +0.48% | +6.37% | +5.87% |
Lake ShoreUS LSBK | 17.42 | +1.10% | +0.19 | 15.72K | 273.30K | 1.07% | 136.32M | +1.46% | +1.57% | +7.93% | +18.83% |
PlumasUS PLBC | 62.35 | -0.02% | -0.01 | 15.70K | 981.24K | 2.13% | 433.64M | +1.89% | +1.49% | +12.62% | +39.51% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.84 | +0.85% | +0.21 | 15.68K | 387.25K | 0.91% | 81.97M | 0.00% | +0.65% | +1.76% | -2.09% |
ALPS Sector Dividend Dogs ETFUS SDOG | 73.68 | +0.23% | +0.17 | 15.68K | 1.15M | 0.80% | 1.45B | +0.10% | +3.13% | +7.66% | +21.85% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.59 | +0.10% | +0.02 | 15.66K | 369.40K | 0.08% | 358.57M | -0.19% | -0.28% | -0.11% | -0.32% |
iShares MSCI Norway ETFUS ENOR | 37.12 | +0.16% | +0.06 | 15.61K | 578.85K | 0.74% | 90.94M | +1.28% | +7.69% | +3.83% | +28.98% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.67 | -0.04% | -0.01 | 15.60K | 400.53K | 0.04% | 146.32M | +0.16% | +0.39% | +1.06% | +1.14% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.94 | +1.02% | +0.46 | 15.60K | 711.16K | 1.01% | 305.01M | -0.51% | +2.29% | +5.87% | +33.61% |
Harbor Dividend Growth Leaders ETFUS GDIV | 19.10 | +0.77% | +0.15 | 15.59K | 295.63K | 0.74% | 240.70M | +0.18% | +0.22% | +3.69% | +14.53% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 29.75 | +1.44% | +0.42 | 15.58K | 460.93K | 1.89% | 5.36M | -7.34% | -2.34% | +9.14% | +18.29% |
L.B. FosterUS FSTR | 37.54 | +1.16% | +0.43 | 15.57K | 582.88K | 2.37% | 394.91M | -0.77% | -10.36% | -10.82% | +39.30% |
Overlay Shares Small Cap Equity ETFUS OVS | 40.93 | +0.70% | +0.28 | 15.54K | 633.69K | 1.21% | 39.29M | -1.14% | -2.85% | +1.44% | +13.38% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.24 | +0.04% | +0.01 | 15.53K | 390.66K | 0.72% | 328.12M | -0.12% | +0.68% | +0.18% | -0.59% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.93 | +0.38% | +0.05 | 15.52K | 185.03K | 0.42% | 30.41M | +0.04% | -2.73% | -10.17% | -36.74% |
T. Rowe Price Equity Income ETFUS TEQI | 53.02 | +0.80% | +0.42 | 15.51K | 821.09K | 0.70% | 477.98M | +1.15% | +0.67% | +6.70% | +17.38% |