| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Quality Factor ETFUS FQAL | 85.19 | +1.00% | +0.84 | 14.52K | 1.23M | 0.70% | 1.46B | +0.19% | +0.92% | +6.49% | +12.70% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.42 | +0.03% | +0.03 | 14.51K | 1.34M | 0.06% | 549.90M | -0.56% | +0.04% | -0.80% | -1.00% |
Nasus Pharma Ltd.US NSRX | 3.52 | -6.63% | -0.25 | 14.50K | 50.37K | 13.85% | 41.39M | -14.15% | +3.83% | +21.38% | -61.53% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.46 | +1.12% | +0.67 | 14.49K | 874.85K | 0.79% | 1.41B | -0.05% | +0.68% | +4.02% | +10.31% |
Amplify Digital Payments ETFUS IPAY | 51.96 | +0.99% | +0.51 | 14.46K | 750.17K | 1.96% | 187.06M | -0.89% | +1.27% | +20.09% | -0.15% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 2.90 | +3.94% | +0.11 | 14.45K | 42.08K | 6.81% | 7.78M | -7.35% | -13.43% | +21.85% | -9.40% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.54 | -0.01% | -0.01 | 14.43K | 1.12M | 0.10% | 341.19M | -0.60% | -0.55% | -0.97% | -1.12% |
Fidelity Magellan ETFUS FMAG | 35.83 | +0.87% | +0.31 | 14.41K | 513.84K | 1.13% | 241.85M | -1.62% | -3.02% | -0.06% | +4.98% |
Wisekey International Holding AGUS WKEY | 6.50 | +3.01% | +0.19 | 14.39K | 93.13K | 4.43% | 77.95M | -2.40% | -1.66% | -12.22% | -17.20% |
KenonUS KEN | 66.59 | +1.38% | +0.91 | 14.39K | 954.50K | 0.96% | 3.47B | -3.32% | +1.73% | -10.09% | +0.41% |
Universal Security InstrumentsUS UUU | 5.41 | +3.32% | +0.17 | 14.38K | 79.71K | 7.43% | 16.40M | +2.73% | +51.23% | -15.80% | +4.92% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.97 | +0.06% | +0.03 | 14.37K | 718.75K | 0.16% | 202.38M | -0.69% | -1.11% | -2.49% | -2.21% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.01 | -0.60% | -0.14 | 14.32K | 328.65K | 0.99% | 0 | -2.21% | -5.62% | -9.05% | -8.03% |
Intchains Group Ltd.US ICG | 0.9801 | +4.38% | +0.0411 | 14.30K | 14.27K | 9.35% | 59.97M | -0.31% | +22.45% | +40.01% | -45.25% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.23 | +0.23% | +0.11 | 14.29K | 718.06K | 0.14% | 170.78M | -1.01% | -0.72% | -1.76% | -3.48% |
Serina Therapeutics, Inc.US SER | 2.66 | +1.34% | +0.04 | 14.29K | 37.29K | 3.05% | 67.44M | +5.36% | +12.98% | +50.00% | +38.79% |
Aytu BioScience, Inc.US AYTU | 2.30 | +0.88% | +0.02 | 14.28K | 32.69K | 0.88% | 24.69M | +2.68% | -1.29% | 0.00% | -11.54% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.00 | -0.10% | -0.03 | 14.27K | 356.96K | 0.32% | 140.00M | -0.93% | -1.76% | -2.89% | -3.31% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.40 | -0.02% | -0.01 | 14.26K | 719.00K | 0.10% | 226.80M | -0.35% | -0.05% | -0.19% | +0.10% |
CORGI MRVL 2X DAILY ETFUS MRVX | 20.55 | +4.42% | +0.87 | 14.26K | 288.84K | 9.04% | 822.00K | -25.11% | -5.89% | 0.00% | -21.83% |