| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 40.52 | -0.76% | -0.31 | 15.25K | 618.29K | 1.57% | 189.22M | -0.89% | +1.07% | +4.70% | +18.91% |
707 Cayman Holding LimitedUS JEM | 4.25 | -3.41% | -0.15 | 15.22K | 65.71K | 5.45% | 2.86M | -9.57% | -9.96% | -77.00% | -89.98% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7325 | -1.41% | -0.0105 | 15.21K | 11.22K | 1.41% | 29.91M | +0.18% | +29.65% | +1.17% | +4.63% |
ZJK Industrial Co. Ltd.US ZJK | 2.23 | -2.19% | -0.05 | 15.21K | 33.12K | 7.02% | 143.44M | -2.62% | +34.34% | -11.83% | +11.50% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.24 | +0.51% | +0.17 | 15.19K | 489.06K | 0.28% | 115.26M | +0.22% | +0.91% | +5.19% | +10.30% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.66 | +0.25% | +0.12 | 15.18K | 723.72K | 0.15% | 287.15M | -0.29% | +0.21% | -2.29% | -2.99% |
FirstUS FNLC | 35.07 | +1.17% | +0.41 | 15.16K | 527.41K | 1.69% | 395.38M | +1.55% | -0.69% | +16.65% | +32.62% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 40.71 | +4.94% | +1.91 | 15.15K | 613.62K | 2.59% | 20.36M | +1.81% | -4.67% | -2.97% | -18.91% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.97 | +0.10% | +0.05 | 15.15K | 665.91K | 0.16% | 266.02M | -0.54% | 0.00% | -0.50% | -2.22% |
NI Holdings, Inc.US NODK | 15.35 | +0.07% | +0.01 | 15.10K | 231.72K | 1.63% | 314.39M | +0.66% | -1.29% | +0.92% | +15.41% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.41 | +1.47% | +0.58 | 15.07K | 605.80K | 1.05% | 384.74M | -1.60% | -1.65% | +3.18% | +5.88% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.88 | +0.85% | +0.21 | 15.07K | 373.24K | 0.93% | 238.22M | -1.00% | -2.51% | +0.97% | -0.20% |
DouYuUS DOYU | 4.37 | +1.63% | +0.07 | 15.07K | 65.46K | 3.95% | 131.88M | +2.58% | -3.96% | -11.00% | -35.74% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 56.97 | +0.11% | +0.06 | 15.06K | 858.68K | 0.50% | 1.82B | -0.64% | -1.72% | +0.45% | +7.37% |
Mobile Infrastructure Corporation NewUS BEEP | 2.91 | +1.75% | +0.05 | 15.05K | 43.27K | 2.45% | 119.89M | -3.00% | +42.65% | +53.97% | +14.12% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 103.68 | +0.55% | +0.57 | 15.05K | 1.56M | 0.71% | 1.44B | +0.39% | +1.88% | +7.40% | +20.36% |
Praetorian Acquisition CorpUS PTOR | 9.98 | -0.05% | 0.00 | 15.03K | 150.20K | 0.15% | 338.55M | -0.05% | +0.40% | +0.50% | +1.32% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.28 | +1.09% | +0.27 | 15.02K | 378.66K | 0.82% | 252.75K | +0.43% | 0.00% | 0.00% | +0.70% |
Corgi CRWV 2x Daily ETFUS CRWX | 19.20 | +6.55% | +1.18 | 15.02K | 277.29K | 9.49% | 1.25M | -7.69% | -10.10% | 0.00% | -17.06% |
Good Times RestaurantsUS GTIM | 1.51 | -2.90% | -0.04 | 15.01K | 22.99K | 4.84% | 15.88M | +0.33% | +5.99% | +16.67% | +24.38% |