| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Brazil Small-Cap ETFUS BRF | 16.91 | +0.63% | +0.11 | 13.93K | 234.99K | 2.02% | 22.83M | +7.03% | +6.32% | +1.78% | +5.45% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.33 | +1.19% | +0.70 | 13.89K | 822.82K | 0.80% | 688.22M | +0.34% | +0.63% | +5.76% | +12.58% |
JPMorgan Flexible Income ETFUS JFLI | 54.28 | +0.74% | +0.40 | 13.88K | 751.82K | 0.95% | 48.85M | -0.09% | +1.18% | +2.29% | +7.10% |
Affinity World Leaders Equity ETFUS WLDR | 48.57 | +1.63% | +0.78 | 13.87K | 670.27K | 1.65% | 99.57M | +2.06% | +4.23% | +8.97% | +36.51% |
Citizens Financial Services IncUS CZFS | 83.42 | +0.99% | +0.82 | 13.84K | 1.15M | 1.07% | 400.95M | +2.80% | +1.40% | +23.57% | +46.30% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.83 | +0.22% | +0.19 | 13.83K | 1.24M | 0.09% | 316.76M | -0.50% | -0.13% | -0.37% | -1.29% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.08 | +0.32% | +0.08 | 13.83K | 361.77K | 0.67% | 202.14M | +1.48% | +6.03% | 0.00% | +6.00% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.89 | +0.73% | +0.47 | 13.83K | 894.87K | 0.71% | 1.77B | +0.45% | +2.17% | +2.29% | +13.36% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.23 | -5.79% | -0.14 | 13.82K | 31.03K | 2.32% | 1.34M | -3.67% | -5.95% | -15.73% | -17.10% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.27 | +0.27% | +0.07 | 13.79K | 348.42K | 0.20% | 54.32M | -0.37% | +0.06% | -2.60% | -1.79% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 29.76 | +1.47% | +0.43 | 13.76K | 406.94K | 1.89% | 5.36M | -7.31% | -2.31% | +9.18% | +18.33% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.41 | +0.98% | +0.65 | 13.75K | 923.69K | 1.06% | 2.66B | -2.57% | -2.44% | -2.82% | +12.85% |
WisdomTree U.S. Multifactor FundUS USMF | 52.96 | +0.67% | +0.35 | 13.75K | 727.13K | 0.72% | 285.98M | -0.69% | -1.00% | +1.28% | +3.32% |
VistaShares Defense Supercycle ETFUS AMMO | 25.06 | +0.76% | +0.19 | 13.75K | 343.86K | 0.48% | 1.50M | -5.57% | -7.73% | 0.00% | +2.16% |
American Financial Group, Inc.US AFGC | 17.88 | +0.90% | +0.16 | 13.71K | 242.84K | 1.52% | 0 | -1.27% | +0.22% | +0.85% | -5.85% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 87.26 | +1.18% | +1.02 | 13.69K | 1.19M | 0.74% | 968.59M | +0.29% | +1.24% | +5.59% | +16.10% |
E-home ServiceUS EJH | 1.22 | +1.67% | +0.02 | 13.69K | 16.70K | 9.99% | 3.90M | -6.87% | -4.68% | -40.49% | -93.60% |
Castor Maritime, Inc.US CTRM | 2.28 | -0.45% | -0.01 | 13.68K | 31.43K | 3.93% | 22.03M | -5.01% | +9.08% | +4.57% | +10.13% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.10 | +0.66% | +0.26 | 13.67K | 547.24K | 0.64% | 238.62M | +0.44% | +0.77% | +4.03% | +8.44% |
Superior UniformUS SGC | 12.55 | +1.05% | +0.13 | 13.67K | 169.86K | 2.67% | 200.11M | +3.12% | -11.18% | -3.76% | +29.65% |