| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 90.06 | +0.35% | +0.31 | 11.52K | 1.04M | 0.60% | 1.09B | -1.29% | -1.19% | +4.95% | +19.08% |
Orange County Bancorp IncUS OBT | 38.40 | +1.67% | +0.63 | 11.52K | 443.53K | 1.69% | 513.28M | +1.19% | +0.03% | +8.20% | +34.50% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.60 | +0.41% | +0.28 | 11.52K | 788.86K | 1.39% | 264.11M | -0.37% | -3.21% | +0.72% | +0.34% |
Eterna Therapeutics Inc.US ERNA | 4.44 | -2.20% | -0.10 | 11.52K | 52.67K | 5.40% | 7.25M | -6.23% | +1.83% | -34.71% | -85.20% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 61.32 | +0.51% | +0.31 | 11.52K | 705.42K | 0.57% | 847.72M | -0.50% | +1.65% | +4.89% | +16.49% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 72.09 | +0.90% | +0.65 | 11.52K | 829.03K | 0.59% | 91.55M | -0.19% | +0.58% | +6.52% | +15.08% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.47 | +0.53% | +0.23 | 11.52K | 500.31K | 0.58% | 367.21M | +0.23% | +0.09% | +4.01% | +12.82% |
WeycoUS WEYS | 43.64 | -2.64% | -1.18 | 11.52K | 505.77K | 4.57% | 416.64M | -2.69% | -0.63% | +21.48% | +42.64% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.45 | +0.26% | +0.10 | 11.51K | 419.51K | 0.25% | 230.55M | +0.25% | +0.75% | +3.13% | +7.40% |
MOGU Inc.US MOGU | 1.82 | -6.19% | -0.12 | 11.49K | 21.01K | 4.63% | 14.88M | -2.67% | -2.67% | -11.22% | -14.55% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 37.01 | +5.26% | +1.85 | 11.48K | 421.37K | 3.50% | 426.26M | +1.18% | +27.58% | +33.23% | -10.44% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.37 | +0.32% | +0.08 | 11.48K | 290.87K | 0.47% | 74.84M | -0.88% | -0.53% | -0.65% | -1.86% |
VanEck Natural Resources ETFUS HAP | 78.30 | +0.53% | +0.41 | 11.44K | 896.11K | 0.69% | 328.86M | +2.05% | +8.56% | +12.02% | +30.20% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.51 | +0.22% | +0.07 | 11.44K | 337.46K | 0.07% | 478.06M | -0.67% | -0.27% | -1.22% | -3.01% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.84 | +0.12% | +0.03 | 11.44K | 284.06K | 0.12% | 227.93M | -0.48% | -0.30% | -0.40% | -0.60% |
KingswayUS KWY | 10.02 | +0.15% | +0.02 | 11.43K | 114.51K | 1.90% | 290.00M | -0.05% | +10.30% | -2.58% | -25.54% |
First BusinessUS FBIZ | 71.95 | +0.14% | +0.10 | 11.42K | 825.09K | 1.11% | 602.10M | +1.60% | -0.08% | +21.46% | +32.50% |
Hooker FurnitureUS HOFT | 12.75 | -0.23% | -0.03 | 11.42K | 145.57K | 2.66% | 137.42M | -5.27% | -15.90% | +3.87% | +12.93% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.65 | +0.82% | +0.31 | 11.41K | 442.65K | 0.81% | 213.54M | +1.10% | +7.22% | +20.76% | +39.92% |
Franklin Solana ETFUS SOEZ | 18.12 | +5.23% | +0.90 | 11.41K | 206.90K | 3.92% | 14.50M | -4.38% | +44.04% | +58.99% | -14.50% |