| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Short Term Bond ETFUS FSTB | 19.97 | +0.32% | +0.06 | 10.66K | 212.78K | 0.20% | 177.73M | -0.30% | -0.12% | 0.00% | -0.10% |
NextTrip, Inc.US NTRP | 1.40 | -3.44% | -0.05 | 10.65K | 15.62K | 9.88% | 21.09M | +2.20% | -14.63% | -38.59% | -56.65% |
Trailblazer Acquisition Corp.US BLZRU | 10.29 | +0.19% | +0.02 | 10.64K | 109.50K | 0.10% | 282.97M | +0.19% | +0.49% | +0.49% | +0.39% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.76 | -1.33% | -0.66 | 10.63K | 525.02K | 2.84% | 7.31M | +8.15% | +11.47% | +16.58% | +68.28% |
Avantis International Small Cap Equity ETFUS AVDS | 81.17 | +1.62% | +1.30 | 10.63K | 860.94K | 0.54% | 357.13M | +0.04% | +3.15% | +7.60% | +16.27% |
Paranovus Entertainment TechnologyUS PAVS | 4.94 | +0.71% | +0.04 | 10.63K | 52.54K | 2.45% | 4.29M | -8.95% | -28.27% | -95.16% | -99.76% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.63 | +0.14% | +0.07 | 10.61K | 483.90K | 0.08% | 246.40M | -0.23% | -0.31% | -0.47% | -1.74% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.44 | +0.74% | +0.17 | 10.60K | 237.80K | 0.31% | 28.04M | -1.73% | -1.58% | -4.53% | -11.74% |
FGI Industries Ltd.US FGI | 6.86 | +1.78% | +0.12 | 10.60K | 71.40K | 5.49% | 13.25M | -8.41% | +45.03% | +16.27% | +20.35% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 59.75 | +3.52% | +2.03 | 10.59K | 628.20K | 0.90% | 65.94M | -3.98% | 0.00% | 0.00% | -6.63% |
HCM Defender 500 Index ETFUS LGH | 66.87 | +1.62% | +1.07 | 10.59K | 706.36K | 0.49% | 601.80M | +0.52% | +0.79% | +6.66% | +7.90% |
SPDR FactSet Innovative Technology ETFUS XITK | 196.89 | +1.62% | +3.14 | 10.58K | 2.08M | 0.05% | 68.91M | -3.63% | -0.12% | +4.26% | +10.35% |
ALPS Clean Energy ETFUS ACES | 30.39 | +1.01% | +0.31 | 10.56K | 319.96K | 1.06% | 110.16M | -2.09% | -3.31% | -17.22% | -6.26% |
Affiliated Managers Group IncUS MGRD | 14.65 | +1.17% | +0.17 | 10.55K | 154.00K | 0.83% | 386.80M | -0.37% | -2.30% | -1.78% | -4.72% |
Roundhill Cannabis ETFUS WEED | 22.52 | +0.13% | +0.03 | 10.55K | 235.73K | 1.09% | 9.35M | +4.82% | +16.87% | -5.55% | +13.49% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 56.92 | +1.89% | +1.06 | 10.54K | 596.88K | 1.51% | 173.59M | +0.10% | +2.68% | +3.80% | +32.66% |
Davis Select Financial ETFUS DFNL | 52.56 | +1.39% | +0.72 | 10.52K | 550.76K | 0.81% | 492.75M | +1.53% | +0.39% | +12.28% | +8.75% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 11.54 | +4.34% | +0.48 | 10.52K | 115.24K | 6.83% | 173.10K | -23.95% | 0.00% | 0.00% | -48.94% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 37.29 | +0.82% | +0.30 | 10.50K | 390.89K | 0.49% | 114.85M | -0.07% | +0.69% | +3.29% | +9.77% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.36 | +1.20% | +0.93 | 10.50K | 821.93K | 0.63% | 1.10B | +0.10% | +0.99% | +5.66% | +13.04% |