| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASTORIA US QUALITY KINGS ETFUS ROE | 43.61 | +1.10% | +0.48 | 10K | 432.43K | 1.07% | 285.61M | -0.45% | +0.10% | +5.38% | +23.63% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.80 | +0.18% | +0.16 | 10K | 894.79K | 0.08% | 316.63M | -0.54% | -0.17% | -0.41% | -1.33% |
John Hancock Multifactor Large Cap ETFUS JHML | 91.18 | +0.93% | +0.84 | 10K | 906.64K | 0.73% | 1.18B | -0.13% | +0.11% | +3.92% | +14.19% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.60 | +1.33% | +0.24 | 10K | 185.42K | 0.68% | 132.06M | -0.06% | +8.33% | +12.08% | +18.71% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 101.10 | +0.82% | +0.82 | 10K | 1.00M | 0.71% | 545.93M | -0.59% | -0.20% | +4.43% | +11.09% |
Nine Energy Service Inc.US NINE | 10.60 | -0.38% | -0.04 | 10K | 104.82K | 3.57% | 147.87M | +0.47% | +1.63% | +6.53% | +2966.24% |
DTE Energy CoUS DTB | 15.71 | +0.41% | +0.06 | 10K | 156.34K | 0.72% | 144.57M | -1.54% | -3.88% | -7.10% | -7.84% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.41 | +2.26% | +0.23 | 10K | 103.19K | 1.47% | 416.41K | -21.30% | -25.52% | 0.00% | -57.21% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 29.03 | +0.66% | +0.19 | 10K | 288.20K | 0.52% | 115.39M | -0.92% | -0.17% | +7.94% | +15.02% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.33 | +0.11% | +0.03 | 10K | 261.49K | 0.15% | 152.71M | +0.15% | +0.53% | +1.62% | +3.74% |
DognessUS DOGZ | 1.00 | +2.04% | +0.02 | 10K | 9.96K | 2.05% | 17.62M | -1.96% | +7.32% | +5.24% | -90.57% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 26.15 | +1.14% | +0.29 | 10K | 258.52K | 0.58% | 230.12M | -0.99% | +0.87% | -3.38% | +5.31% |
iShares Infrastructure Active ETFUS BILT | 27.66 | +0.96% | +0.26 | 10K | 273.16K | 0.82% | 113.97M | -0.85% | -0.49% | -4.77% | +6.95% |
Kemper CorpUS KMPB | 24.50 | +0.20% | +0.05 | 10K | 242.93K | 0.39% | 1.44B | -0.85% | -0.60% | +3.42% | +4.70% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 80.01 | +0.42% | +0.34 | 10K | 788.41K | 1.02% | 308.02M | +0.33% | +4.99% | +2.53% | +32.20% |
VanEck Natural Resources ETFUS HAP | 78.47 | +0.74% | +0.58 | 10K | 776.42K | 0.69% | 329.57M | +2.27% | +8.79% | +12.26% | +30.48% |
International Developed Equity Active ETFUS RINT | 33.35 | +1.34% | +0.44 | 10K | 329.36K | 1.03% | 158.75M | +0.52% | +1.25% | +6.91% | +14.20% |
InfraCap Equity Income Fund ETFUS ICAP | 28.57 | +1.10% | +0.31 | 10K | 281.64K | 1.01% | 120.01M | -1.99% | -0.30% | +0.97% | +2.86% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.09 | +1.04% | +0.28 | 10K | 267.12K | 0.37% | 47.41M | +0.66% | +0.78% | +3.52% | +7.97% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.90 | +0.93% | +0.29 | 10K | 314.46K | 0.70% | 424.90M | +0.20% | +0.33% | +6.55% | +14.87% |