| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Mortgage Opportunity TermUS JLS | 16.89 | +0.06% | +0.01 | 10K | 166.18K | 0.36% | 92.50M | +0.12% | -2.26% | -3.98% | -7.15% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.01 | +0.61% | +0.25 | 10K | 402.53K | 0.74% | 213.25M | -0.68% | -0.76% | +2.70% | +18.97% |
Principal Real Estate Income FundUS PGZ | 9.79 | +0.26% | +0.03 | 10K | 96.45K | 0.51% | 65.54M | -1.61% | -4.39% | -1.31% | -2.20% |
OneAscent Large Cap Core ETFUS OALC | 41.76 | +0.83% | +0.35 | 10K | 408.94K | 0.72% | 262.03M | -0.65% | -0.45% | +4.80% | +17.79% |
Tortoise North American Pipeline FundUS TPYP | 43.84 | +0.48% | +0.21 | 10K | 429.33K | 0.76% | 899.60M | +1.55% | +3.76% | +4.23% | +24.21% |
EasternUS EML | 27.55 | -1.47% | -0.41 | 10K | 274.65K | 4.29% | 166.30M | +4.55% | +9.85% | +24.60% | +39.92% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 77.42 | +0.67% | +0.52 | 10K | 755.51K | 0.62% | 747.10M | +0.74% | +1.52% | +5.91% | +17.49% |
MAX Airlines 3X Leveraged ETNUS JETU | 26.26 | +1.39% | +0.36 | 10K | 255.18K | 3.36% | 4.20M | -10.60% | -31.50% | -17.05% | -12.47% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.08 | +0.95% | +0.45 | 10K | 457.74K | 0.86% | 42.37M | -2.04% | -1.81% | -6.36% | +23.52% |
Amplify Online Retail ETFUS IBUY | 72.23 | +0.36% | +0.26 | 10K | 704.99K | 1.06% | 126.40M | -1.53% | -0.19% | +8.70% | -2.96% |
Espey Manufacturing & ElectronicsUS ESP | 62.75 | +1.21% | +0.75 | 10K | 608.44K | 1.56% | 187.99M | -0.88% | +0.95% | +11.69% | +33.14% |
T. Rowe Price Equity Income ETFUS TEQI | 53.01 | +0.77% | +0.41 | 10K | 515.25K | 0.70% | 477.84M | +1.12% | +0.64% | +6.67% | +17.35% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 86.53 | +0.73% | +0.63 | 10K | 834.77K | 1.20% | 726.85M | -2.24% | -4.95% | -0.69% | +8.34% |
Shuttle Pharmaceuticals IncUS SHPH | 3.50 | +0.29% | +0.01 | 10K | 33.87K | 4.71% | 3.60M | -9.79% | -20.09% | -22.65% | -80.56% |
Invesco Global Listed Private Equity ETFUS PSP | 62.73 | +0.98% | +0.61 | 10K | 609.64K | 1.58% | 244.02M | -2.50% | +0.37% | +7.10% | -6.48% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.84 | +0.12% | +0.03 | 10K | 240.86K | 0.12% | 227.93M | -0.48% | -0.30% | -0.40% | -0.60% |
First BusinessUS FBIZ | 72.49 | +0.88% | +0.64 | 10K | 700.18K | 1.11% | 606.58M | +2.35% | +0.66% | +22.36% | +33.49% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.26 | +0.83% | +0.61 | 10K | 709.55K | 0.57% | 688.63M | -1.01% | -0.24% | +3.98% | +10.93% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.66 | +0.36% | +0.13 | 10K | 345.35K | 0.42% | 650.73M | +0.17% | +1.47% | +4.20% | +12.56% |
iShares Lithium Miners and Producers ETFUS ILIT | 15.25 | -0.13% | -0.02 | 10K | 146.62K | 1.05% | 15.25M | -2.22% | +5.34% | -14.95% | -2.40% |