| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
able view globalUS ABLV | 1.10 | +0.04% | +0.00 | 9K | 9.84K | 5.41% | 54.30M | +6.74% | +42.96% | -0.05% | +62.75% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 79.85 | +0.23% | +0.18 | 9K | 737.96K | 0.83% | 307.42M | +0.14% | +4.79% | +2.33% | +31.94% |
AMC ROBOTICSUS AMCI | 3.93 | +1.55% | +0.06 | 9K | 36.24K | 3.14% | 88.80M | -2.96% | -14.57% | -11.09% | -50.32% |
First BusinessUS FBIZ | 72.73 | +1.23% | +0.88 | 9K | 670.18K | 1.11% | 608.63M | +2.70% | +1.00% | +22.77% | +33.94% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.34 | +0.10% | +0.05 | 9K | 467.48K | 0.18% | 235.60M | -0.82% | -0.47% | -1.12% | -2.27% |
Paranovus Entertainment TechnologyUS PAVS | 4.98 | +1.63% | +0.08 | 9K | 45.81K | 2.45% | 4.33M | -8.12% | -27.62% | -95.12% | -99.76% |
3EDGE Dynamic International Equity ETFUS EDGI | 32.29 | +1.35% | +0.43 | 9K | 297.85K | 0.72% | 130.75M | +0.60% | +2.54% | +6.26% | +13.78% |
Davis Select U.S. Equity ETFUS DUSA | 57.35 | +0.10% | +0.06 | 9K | 530.91K | 0.49% | 1.28B | +0.98% | +0.04% | +3.44% | +12.16% |
Principal Real Estate Income FundUS PGZ | 9.80 | +0.31% | +0.03 | 9K | 90.71K | 0.51% | 65.57M | -1.56% | -4.35% | -1.26% | -2.15% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.47 | +0.02% | +0.01 | 9K | 411.16K | 0.17% | 168.99M | -1.18% | -1.92% | -4.20% | -3.83% |
RegisUS RGS | 29.00 | +1.43% | +0.41 | 9K | 267.03K | 1.54% | 72.46M | +7.41% | +0.73% | +7.45% | +4.50% |
IShares Energy Storage & Materials ETFUS IBAT | 40.68 | +1.11% | +0.45 | 9K | 371.08K | 1.70% | 68.33M | -0.82% | +1.20% | -6.00% | +41.82% |
MarchexUS MCHX | 1.75 | -0.57% | -0.01 | 9K | 16.13K | 2.56% | 77.52M | -3.31% | -3.31% | +15.89% | +5.42% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.30 | +0.44% | +0.18 | 9K | 379.30K | 0.58% | 41.30M | -0.61% | -1.08% | -0.74% | -6.95% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.28 | +0.05% | +0.01 | 9K | 195.46K | 0.09% | 89.38M | -0.74% | -0.65% | -2.12% | -2.50% |
MesabiUS MSB | 24.54 | -0.32% | -0.08 | 9K | 224.70K | 4.23% | 321.97M | +4.03% | +6.60% | +2.72% | -36.29% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.64 | +0.39% | +0.22 | 9K | 519.36K | 0.46% | 1.48B | +0.26% | +0.74% | +3.77% | +9.45% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 48.32 | -3.27% | -1.63 | 9K | 460.98K | 3.48% | 4.83M | -2.13% | 0.00% | 0.00% | -3.69% |
Franklin U.S. Equity Index ETFUS USPX | 67.58 | +1.09% | +0.73 | 9K | 617.30K | 0.70% | 2.09B | +0.16% | +0.59% | +4.79% | +13.04% |
UTStarcomUS UTSI | 2.29 | +0.89% | +0.02 | 9K | 21.00K | 3.96% | 21.69M | -2.13% | -10.19% | -19.37% | -9.84% |