| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 10.86 | +0.46% | +0.05 | 8K | 91.21K | 2.59% | 1.80M | +1.31% | -17.65% | -36.83% | -42.72% |
Vanguard U.S. Value FactorUS VFVA | 163.43 | +0.47% | +0.77 | 8K | 1.36M | 0.77% | 970.75M | +0.99% | +2.82% | +11.21% | +23.08% |
iShares Infrastructure Active ETFUS BILT | 27.68 | +1.02% | +0.28 | 8K | 229.26K | 0.78% | 114.04M | -0.79% | -0.43% | -4.72% | +7.02% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.98 | +0.63% | +0.20 | 8K | 265.75K | 0.44% | 88.90M | +0.23% | +1.37% | +2.90% | +10.94% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.79 | +0.25% | +0.07 | 8K | 231.33K | 0.54% | 127.84M | +0.96% | +1.53% | +8.05% | +8.33% |
PAMT CORPUS PAMT | 12.68 | +0.71% | +0.09 | 8K | 107.11K | 0.64% | 265.34M | +5.32% | -15.80% | -11.58% | +4.97% |
iShares Morningstar Small-Cap ETFUS ISCB | 75.31 | +0.56% | +0.42 | 8K | 624.44K | 0.61% | 286.18M | -1.40% | -0.75% | +4.55% | +15.84% |
TCW Transform 500 ETFUS VOTE | 91.12 | +0.99% | +0.89 | 8K | 753.28K | 0.70% | 1.14B | +0.16% | +0.56% | +5.05% | +13.58% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.38 | -1.10% | -0.35 | 8K | 261.30K | 1.10% | 150.00M | -0.29% | +1.23% | -0.54% | +8.81% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.24 | +0.22% | +0.11 | 8K | 416.73K | 0.17% | 97.97M | +0.07% | +0.13% | -0.96% | -0.11% |
AGNC Investment CorpUS AGNCP | 25.48 | 0.00% | 0.00 | 8K | 210.92K | 0.22% | 585.93M | +0.10% | +1.01% | +1.31% | +3.81% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.52 | +0.65% | +0.28 | 8K | 359.61K | 0.58% | 367.63M | +0.35% | +0.21% | +4.13% | +12.95% |
Estrella ImmunopharmaUS ESLA | 0.7042 | +2.06% | +0.0142 | 8K | 5.93K | 7.09% | 30.63M | -2.45% | -5.59% | -38.77% | -54.86% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.88 | +1.17% | +0.60 | 8K | 428.36K | 0.86% | 289.20M | -0.62% | +0.40% | +6.56% | +13.67% |
NaaS Technology Inc.US NAAS | 3.10 | +1.97% | +0.06 | 8K | 25.77K | 2.63% | 52.87M | -4.05% | -6.91% | +2.65% | -8.28% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.12 | +0.57% | +0.17 | 8K | 248.38K | 0.53% | 123.50M | +0.37% | +0.85% | +4.98% | +9.73% |
Invesco S&P SmallCap Energy ETFUS PSCE | 63.56 | -1.21% | -0.78 | 8K | 528.60K | 1.55% | 113.38M | +1.57% | +11.62% | +7.79% | +47.89% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.68 | +0.83% | +0.20 | 8K | 194.43K | 1.51% | 66.29M | -0.69% | -2.81% | -1.56% | -4.15% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.18 | +0.76% | +0.18 | 8K | 190.36K | 0.67% | 172.65M | -0.02% | +2.39% | +5.10% | +12.77% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.76 | +0.28% | +0.12 | 8K | 335.43K | 0.09% | 428.95M | +0.25% | +0.78% | +3.31% | +7.76% |