| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manhattan Bridge CapitalUS LOAN | 4.08 | +0.62% | +0.03 | 8K | 30.96K | 1.09% | 46.61M | +0.12% | -1.09% | -5.73% | -12.37% |
Principal Value ETFUS PY | 58.47 | +0.82% | +0.48 | 8K | 441.10K | 0.67% | 296.44M | +0.79% | +2.35% | +8.12% | +12.03% |
MesabiUS MSB | 24.40 | -0.89% | -0.22 | 8K | 185.05K | 4.23% | 320.13M | +3.43% | +5.99% | +2.13% | -36.66% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 74.58 | +1.13% | +0.83 | 8K | 562.57K | 0.54% | 115.60M | +0.22% | +0.88% | +5.66% | +14.42% |
Nine Energy Service Inc.US NINE | 10.55 | -0.85% | -0.09 | 8K | 79.32K | 3.57% | 147.17M | 0.00% | +1.15% | +6.03% | +2951.78% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.64 | +0.27% | +0.11 | 8K | 306.62K | 0.04% | 580.06M | -0.55% | +0.01% | -0.53% | -1.24% |
Entergy Louisiana LLCUS ELC | 19.50 | +0.21% | +0.04 | 8K | 147.01K | 1.43% | 1.13B | -2.65% | -1.96% | -2.50% | -4.65% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 101.10 | +0.82% | +0.82 | 8K | 759.07K | 0.71% | 545.93M | -0.59% | -0.20% | +4.43% | +11.09% |
ImageneBio, Inc.US IMA | 4.85 | -2.22% | -0.11 | 8K | 36.76K | 1.98% | 55.05M | -9.01% | -13.85% | -12.61% | -29.71% |
EUROHOLDINGS LTD.US EHLD | 11.30 | -5.04% | -0.60 | 8K | 85.29K | 9.24% | 31.83M | +15.46% | +36.15% | +30.22% | +66.18% |
CHS IncUS CHSCO | 26.08 | +0.70% | +0.18 | 8K | 195.59K | 0.30% | 559.65M | +0.12% | +1.48% | -0.84% | +0.38% |
Overlay Shares Short Term Bond ETFUS OVT | 21.64 | +0.46% | +0.10 | 8K | 162.05K | 0.33% | 61.02M | -0.02% | -0.44% | -0.82% | -1.57% |
Ocean Park Diversified Income ETFUS DUKZ | 25.14 | +0.14% | +0.03 | 7K | 188.61K | 0.10% | 51.79M | -0.55% | -0.30% | -0.92% | -0.54% |
Cellectis SAUS CLLS | 3.36 | +3.38% | +0.11 | 7K | 25.41K | 4.77% | 339.33M | -5.49% | +24.90% | +12.36% | -30.58% |
YSX Tech. Co, LtdUS YSXT | 1.30 | +3.60% | +0.05 | 7K | 9.73K | 2.40% | 41.29M | +26.96% | +32.14% | +25.73% | +3.60% |
Imunon, Inc.US IMNN | 1.58 | +1.54% | +0.02 | 7K | 11.67K | 5.35% | 8.89M | -1.00% | +0.25% | -21.58% | -58.43% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.98 | +0.42% | +0.14 | 7K | 246.08K | 0.55% | 242.80M | -0.32% | -0.39% | +1.60% | +2.31% |
Cambria Fixed Income Trend ETFUS CFIT | 25.77 | +0.12% | +0.03 | 7K | 192.66K | 0.16% | 41.88M | -0.73% | -0.21% | -0.69% | +2.51% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 70.03 | +0.52% | +0.37 | 7K | 523.09K | 0.65% | 646.33M | +0.39% | -1.02% | +3.72% | +22.55% |
iShares MSCI New Zealand ETFUS ENZL | 47.94 | +0.08% | +0.04 | 7K | 357.40K | 0.44% | 83.90M | -1.28% | +0.50% | +6.39% | +5.89% |