| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NPF Core Equity ETFUS NPFE | 28.46 | +0.72% | +0.20 | 7K | 204.73K | 0.74% | 667.54M | -1.35% | -0.45% | +6.99% | +14.25% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 46.14 | 0.00% | 0.00 | 7K | 333.11K | 0.00% | 3.46M | +9.64% | +22.79% | +18.27% | +92.42% |
Bank of the JamesUS BOTJ | 27.30 | +1.11% | +0.30 | 7K | 196.16K | 1.07% | 124.03M | +1.64% | +0.78% | +9.24% | +46.93% |
CompxUS CIX | 35.78 | +2.08% | +0.73 | 7K | 254.10K | 3.73% | 440.92M | +12.34% | +19.27% | +38.15% | +53.76% |
STMicroelectronics NV ADRhedgedUS STHH | 10.32 | +0.58% | +0.06 | 7K | 73.36K | 1.95% | 1.96M | +0.09% | -4.36% | -29.13% | +100.46% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.56 | +0.32% | +0.11 | 7K | 255.22K | 0.72% | 357.41M | -1.27% | -0.88% | +3.56% | +18.51% |
Leverage Shares 2X Short SK Hynix Daily ETFUS SKHQ | 14.69 | +3.46% | +0.49 | 7K | 106.29K | 1.41% | 0 | 0.00% | 0.00% | 0.00% | -3.67% |
Day Hagan Smart Sector ETFUS SSUS | 56.59 | +1.01% | +0.56 | 7K | 405.31K | 0.55% | 585.71M | +0.02% | +0.77% | +4.66% | +16.08% |
Inspire Small/Mid Cap ETFUS ISMD | 48.78 | +0.29% | +0.14 | 7K | 349.39K | 0.41% | 339.03M | -1.15% | -2.30% | +3.95% | +26.45% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.15 | +0.19% | +0.05 | 7K | 187.83K | 1.22% | 1.99B | -1.36% | -1.13% | -1.21% | -3.15% |
Sound Point Meridian Capital IncUS SPMC | 9.71 | -0.51% | -0.05 | 7K | 69.76K | 1.95% | 204.75M | +3.96% | -8.74% | -17.43% | -29.38% |
Baron Emerging Markets Select ETFUS BCEM | 26.81 | +0.37% | +0.10 | 7K | 191.02K | 0.36% | 49.60M | -0.55% | +1.88% | +1.09% | +8.10% |
Algonquin Power & Utilities Corp.US AQNB | 26.28 | +0.73% | +0.19 | 7K | 187.71K | 0.36% | 0 | -0.04% | +2.78% | +1.12% | +3.26% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.16 | +0.03% | +0.01 | 7K | 186.72K | 0.46% | 444.77M | -0.07% | +0.66% | -0.18% | +1.05% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.63 | +0.64% | +0.25 | 7K | 281.95K | 0.33% | 321.97M | -0.10% | -0.06% | +4.23% | +7.69% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.08 | -0.10% | -0.01 | 7K | 71.88K | 0.20% | 321.05M | -0.20% | 0.00% | 0.00% | -0.49% |
Processa Pharmaceuticals, Inc.US PCSA | 2.06 | -1.90% | -0.04 | 7K | 14.71K | 2.35% | 5.75M | -2.37% | -10.43% | +1.23% | -28.47% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.09 | +1.80% | +0.46 | 7K | 185.90K | 0.98% | 61.83M | +0.99% | -1.47% | +1.63% | -0.29% |
Strive Small-Cap ETFUS STXK | 38.13 | +0.34% | +0.13 | 7K | 271.09K | 0.09% | 85.79M | -1.74% | -1.94% | +3.42% | +14.61% |
Global Indemnity PLCUS GBLI | 29.93 | -0.25% | -0.07 | 7K | 209.89K | 5.00% | 437.18M | +3.19% | +6.99% | +15.10% | +5.44% |