| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KOVITZ CORE EQUITY ETFUS EQTY | 29.60 | +0.85% | +0.25 | 7K | 200.94K | 0.63% | 1.45B | -1.09% | -0.53% | +6.65% | +9.64% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.26 | +0.85% | +0.20 | 7K | 158.20K | 0.74% | 50.59M | -0.18% | +0.56% | -2.19% | -8.53% |
Alerian MLP ETNUS AMJB | 37.82 | -0.09% | -0.03 | 7K | 257.53K | 0.36% | 886.29M | -1.91% | +2.82% | +7.06% | +26.43% |
Motley Fool Value Factor ETFUS MFVL | 23.17 | +0.97% | +0.22 | 7K | 157.81K | 0.48% | 7.41M | +1.22% | +5.53% | +13.99% | +14.11% |
Southern Company (The) SeriesUS SOJC | 19.56 | +0.15% | +0.03 | 7K | 132.87K | 0.56% | 19.54B | -2.59% | -2.74% | -5.96% | -9.49% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 59.79 | +0.50% | +0.30 | 7K | 406.27K | 0.49% | 717.37M | -1.43% | -1.52% | +1.84% | +18.16% |
Bassett FurnitureUS BSET | 18.72 | -0.79% | -0.15 | 7K | 127.24K | 1.64% | 162.60M | -0.69% | -7.69% | +25.98% | +11.69% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.23 | -0.35% | -0.05 | 7K | 96.91K | 0.56% | 87.01M | -0.70% | -2.33% | -2.45% | +1.86% |
Kyntra Bio IncUS KYNB | 8.57 | +0.47% | +0.04 | 7K | 57.81K | 4.10% | 34.67M | +7.12% | +22.77% | +28.10% | -2.39% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.62 | +0.52% | +0.20 | 7K | 253.92K | 0.39% | 133.53M | +0.32% | +0.75% | +3.27% | +6.41% |
Source Capital IncUS SOR | 46.28 | -0.31% | -0.14 | 7K | 312.62K | 1.03% | 379.81M | -0.59% | -0.65% | +2.41% | +1.13% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 79.27 | +2.12% | +1.65 | 7K | 533.71K | 1.00% | 2.56B | -0.37% | +1.39% | +3.75% | +8.82% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.40 | +0.24% | +0.07 | 7K | 191.92K | 0.04% | 21.30M | +0.09% | +0.39% | +1.42% | +4.34% |
Fidelity Quality Factor ETFUS FQAL | 85.07 | +0.85% | +0.72 | 7K | 573.32K | 0.63% | 1.45B | +0.05% | +0.78% | +6.34% | +12.54% |
American Beacon AHL Trend ETFUS AHLT | 29.58 | +0.22% | +0.07 | 7K | 198.79K | 0.44% | 151.62M | +0.97% | +2.28% | +3.08% | +12.31% |
J-Star Holding Co., Ltd.US YMAT | 1.76 | -7.37% | -0.14 | 7K | 12.23K | 6.57% | 7.06M | -7.61% | -13.30% | -53.37% | -24.46% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.99 | +1.32% | +0.87 | 7K | 449.06K | 0.98% | 478.98M | -0.72% | -0.14% | +1.20% | +5.23% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.65 | +0.18% | +0.04 | 7K | 172.05K | 0.62% | 4.87M | +0.08% | +0.30% | +3.34% | +2.89% |
Inflection Point Acquisition Corp. VUS IPEXU | 13.60 | +18.26% | +2.10 | 7K | 85.79K | 23.04% | 105.23M | +23.08% | +23.08% | +24.77% | +20.35% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.07 | +0.56% | +0.14 | 7K | 167.74K | 0.56% | 30.33M | -0.83% | 0.00% | 0.00% | -0.48% |