| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.35 | +0.15% | +0.06 | 6K | 241.77K | 0.70% | 63.53M | -0.90% | +2.67% | +1.95% | +26.75% |
American Financial Group IncUS AFGE | 15.79 | +0.51% | +0.08 | 6K | 89.94K | 0.63% | 1.42B | -3.25% | -2.23% | -0.82% | -6.62% |
INTERLINK ELECTRONICSUS LINK | 5.74 | +5.90% | +0.32 | 6K | 32.12K | 5.77% | 90.41M | +10.38% | +25.60% | +19.83% | +47.94% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.58 | +0.28% | +0.16 | 6K | 322.09K | 0.46% | 1.47B | +0.15% | +0.63% | +3.66% | +9.33% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.86 | +0.04% | +0.01 | 6K | 129.60K | 0.20% | 98.85M | +0.24% | +0.55% | +2.35% | +5.74% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.43 | +0.55% | +0.19 | 6K | 200.59K | 0.18% | 82.21M | -0.32% | +0.41% | +2.45% | +7.64% |
NPF Core Equity ETFUS NPFE | 28.43 | +0.62% | +0.17 | 6K | 160.93K | 0.74% | 666.84M | -1.46% | -0.56% | +6.87% | +14.13% |
Fidelity Low Duration Bond ETFUS FLDB | 50.26 | +0.06% | +0.03 | 6K | 284.82K | 0.22% | 417.16M | -0.35% | -0.02% | -0.10% | -0.26% |
Samos Energy AcquisitionUS SAMO.U | 9.90 | 0.00% | 0.00 | 6K | 56.52K | 0.00% | 284.63M | -0.20% | -0.40% | 0.00% | -0.60% |
Fusion Fuel Green PLCUS HTOO | 2.34 | +1.61% | +0.04 | 6K | 12.55K | 12.17% | 16.47M | +16.27% | -4.61% | -18.00% | -29.82% |
CPI AerostructuresUS CVU | 5.19 | +0.78% | +0.04 | 6K | 29.38K | 3.30% | 68.43M | -2.81% | +0.78% | +4.43% | +31.06% |
HCM Hedged Equity ETFUS HAWG | 30.27 | +0.80% | +0.24 | 6K | 170.48K | 0.43% | 96.86M | +0.38% | 0.00% | 0.00% | -0.10% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 24.07 | +0.40% | +0.09 | 6K | 135.52K | 0.10% | 163.64M | +0.06% | +0.89% | +3.73% | +8.21% |
SINTX Technologies IncUS SINT | 1.52 | 0.00% | 0.00 | 6K | 8.44K | 2.63% | 10.13M | -0.65% | -6.75% | -29.30% | -60.62% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.78 | +1.57% | +0.38 | 6K | 139.13K | 1.22% | 50.55M | +0.13% | -0.42% | +1.25% | -0.76% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.31 | +0.90% | +0.66 | 6K | 412.20K | 0.57% | 689.11M | -0.94% | -0.17% | +4.05% | +11.01% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 50.95 | -0.92% | -0.47 | 6K | 283.69K | 2.24% | 2.55M | -1.25% | 0.00% | 0.00% | -0.41% |
Decoy Therapeutics IncUS DCOY | 2.95 | -1.01% | -0.03 | 6K | 16.63K | 1.34% | 1.93M | -0.67% | -27.34% | -46.46% | -62.11% |
ROBIN ENERGY LTD.US RBNE | 2.60 | -1.89% | -0.05 | 6K | 14.65K | 4.56% | 3.46M | -4.41% | +9.94% | -83.65% | -94.08% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.85 | +1.53% | +0.39 | 6K | 144.36K | 1.84% | 18.09M | -1.50% | -2.90% | -3.99% | -1.35% |