| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.90 | +0.08% | +0.04 | 7K | 291.66K | 0.07% | 342.53M | +0.13% | +0.81% | +3.28% | +8.16% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.32 | +0.18% | +0.04 | 7K | 155.36K | 0.09% | 269.00M | -0.75% | -0.47% | -1.36% | -3.10% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 46.04 | +0.35% | +0.16 | 7K | 319.22K | 0.57% | 354.51M | -0.30% | +0.64% | +2.72% | +16.62% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.43 | +1.02% | +0.44 | 7K | 300.99K | 0.63% | 43.43M | +0.04% | +1.04% | +5.20% | +15.55% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 22.00 | +0.27% | +0.06 | 7K | 152.74K | 0.00% | 220.00M | -2.18% | -4.76% | -6.90% | -12.00% |
Nine Energy Service Inc.US NINE | 10.43 | -1.94% | -0.21 | 7K | 72.85K | 3.57% | 145.55M | -1.10% | +0.03% | +4.86% | +2918.11% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 29.00 | +0.94% | +0.27 | 7K | 200.50K | 0.68% | 143.55M | +0.21% | +0.82% | +1.83% | -0.68% |
Inspire Small/Mid Cap ETFUS ISMD | 48.77 | +0.27% | +0.13 | 7K | 337.58K | 0.41% | 338.94M | -1.18% | -2.32% | +3.92% | +26.41% |
Themes Uranium & Nuclear ETFUS URAN | 39.67 | +2.40% | +0.93 | 7K | 275.06K | 1.05% | 28.96M | -4.88% | +4.89% | +2.08% | -4.48% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.91 | +0.16% | +0.12 | 7K | 518.08K | 0.17% | 55.43M | -0.63% | -0.30% | -0.47% | -0.23% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.33 | -0.09% | -0.01 | 7K | 119.87K | 0.14% | 120.81M | +0.70% | +1.02% | +5.26% | +3.06% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.58 | +0.55% | +0.16 | 7K | 195.80K | 1.35% | 257.65M | -2.96% | -5.17% | +3.58% | +14.78% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 27.11 | +1.42% | +0.38 | 7K | 184.74K | 2.24% | 22.64M | -10.30% | -11.42% | +8.38% | -33.60% |
Roundhill HALO ETFUS LOHA | 26.40 | +0.09% | +0.02 | 7K | 181.77K | 0.66% | 52.26M | -1.03% | -0.51% | +4.66% | +5.24% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.79 | -0.13% | -0.05 | 7K | 287.80K | 0.48% | 468.05M | -1.19% | -0.79% | -0.16% | +29.85% |
Essential 40 Stock ETFUS ESN | 20.69 | +0.83% | +0.17 | 7K | 142.16K | 1.36% | 339.73M | +0.18% | +1.31% | +6.27% | +20.55% |
ROBIN ENERGY LTD.US RBNE | 2.64 | -0.57% | -0.01 | 7K | 17.94K | 4.56% | 3.51M | -3.12% | +11.42% | -83.43% | -94.00% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.63 | +0.72% | +0.04 | 7K | 38.51K | 0.36% | 10.64M | +0.64% | +1.44% | -5.13% | -49.73% |
Nuveen Mortgage Opportunity TermUS JLS | 16.89 | +0.06% | +0.01 | 7K | 115.57K | 0.36% | 92.50M | +0.12% | -2.26% | -3.98% | -7.15% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.60 | +0.85% | +0.25 | 7K | 200.94K | 0.63% | 1.45B | -1.09% | -0.53% | +6.65% | +9.64% |