| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChemungUS CHMG | 84.85 | +1.13% | +0.95 | 8K | 685.60K | 1.14% | 408.82M | +4.13% | +2.40% | +18.71% | +52.05% |
BRANDES U.S. VALUE ETFUS BUSA | 42.66 | +0.77% | +0.33 | 8K | 345.61K | 0.60% | 327.59M | +0.86% | +3.06% | +7.51% | +16.70% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 18.26 | -0.06% | -0.01 | 8K | 148.34K | 1.78% | 2.01M | -6.59% | +5.68% | +35.36% | +23.93% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.72 | +0.18% | +0.08 | 8K | 347.53K | 0.44% | 273.42M | -0.92% | -0.57% | -1.47% | -3.35% |
Bank7 Corp.US BSVN | 53.00 | +1.45% | +0.76 | 8K | 430.52K | 0.26% | 504.52M | +1.26% | +5.26% | +16.23% | +29.33% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 101.10 | +0.82% | +0.82 | 8K | 817.67K | 0.71% | 545.93M | -0.59% | -0.20% | +4.43% | +11.09% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 83.26 | +1.37% | +1.13 | 8K | 672.27K | 0.60% | 362.18M | +0.06% | +0.53% | +6.77% | +12.12% |
Embotelladora Andina SAUS AKO.B | 29.77 | -0.37% | -0.11 | 8K | 241.37K | 1.04% | 4.70B | -0.43% | -4.92% | +11.88% | +6.70% |
Vicore Pharma Holding ABUS VCRE | 11.55 | +2.76% | +0.31 | 8K | 93.18K | 0.62% | 325.16M | +3.68% | -2.33% | 0.00% | -22.48% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.35 | +0.14% | +0.04 | 8K | 196.84K | 0.62% | 133.90M | -1.22% | -1.28% | -3.01% | -1.83% |
Espey Manufacturing & ElectronicsUS ESP | 62.51 | +0.81% | +0.51 | 8K | 503.80K | 1.56% | 187.26M | -1.27% | +0.56% | +11.26% | +32.62% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.33 | +0.22% | +0.05 | 8K | 180.11K | 0.09% | 269.10M | -0.72% | -0.43% | -1.32% | -3.06% |
SPDR S&P International Dividend ETFUS DWX | 48.24 | +0.79% | +0.38 | 8K | 388.75K | 0.47% | 533.12M | +0.42% | +0.98% | +4.01% | +9.80% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 169.73 | +0.74% | +1.24 | 8K | 1.36M | 1.25% | 181.61M | -3.58% | -7.83% | -1.73% | +13.09% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.50 | -3.47% | -0.09 | 8K | 20.85K | 6.56% | 16.53M | -14.09% | -68.55% | -40.02% | -68.75% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.63 | +0.63% | +0.04 | 8K | 45.10K | 0.36% | 10.63M | +0.55% | +1.35% | -5.22% | -49.78% |
J-Star Holding Co., Ltd.US YMAT | 1.87 | -1.58% | -0.03 | 8K | 14.59K | 6.57% | 7.50M | -1.84% | -7.88% | -50.45% | -19.74% |
Eagle Bancorp MontanaUS EBMT | 22.69 | +0.80% | +0.18 | 8K | 182.36K | 1.82% | 180.43M | +1.25% | -5.22% | -2.58% | +14.02% |
Orion Digital Corp.US ORIO | 1.01 | +2.02% | +0.02 | 8K | 8.08K | 7.58% | 24.13M | +16.07% | +50.19% | +14.10% | -5.61% |
Bushido Capital US Equity ETFUS SMRI | 49.38 | +0.84% | +0.41 | 8K | 394.23K | 0.59% | 727.54M | +1.36% | +9.90% | +18.64% | +36.62% |