| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Energy ETFUS PSCE | 63.56 | -1.21% | -0.78 | 8K | 528.60K | 1.55% | 113.38M | +1.57% | +11.62% | +7.79% | +47.89% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.68 | +0.83% | +0.20 | 8K | 194.43K | 1.51% | 66.29M | -0.69% | -2.81% | -1.56% | -4.15% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.18 | +0.76% | +0.18 | 8K | 190.36K | 0.67% | 172.65M | -0.02% | +2.39% | +5.10% | +12.77% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.76 | +0.28% | +0.12 | 8K | 335.43K | 0.09% | 428.95M | +0.25% | +0.78% | +3.31% | +7.76% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.13 | +1.24% | +0.94 | 8K | 632.79K | 1.33% | 484.39M | -2.72% | -5.50% | -5.99% | +36.26% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.10 | -0.57% | -0.35 | 8K | 503.04K | 1.05% | 270.07M | -3.83% | +3.72% | +22.30% | +22.94% |
Maui Land & PineappleUS MLP | 16.16 | -1.34% | -0.22 | 8K | 134.38K | 7.20% | 321.08M | +2.02% | -4.38% | -9.11% | -4.60% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.56 | +0.28% | +0.06 | 8K | 176.60K | 0.42% | 87.32M | +0.33% | +0.82% | +2.81% | +12.47% |
WeycoUS WEYS | 43.73 | -2.43% | -1.09 | 8K | 361.41K | 4.57% | 417.55M | -2.48% | -0.41% | +21.74% | +42.96% |
WisdomTree European Opportunities FundUS OPPE | 60.04 | +0.77% | +0.46 | 8K | 492.25K | 0.37% | 297.20M | -0.01% | +0.03% | +5.52% | +16.90% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.64 | +0.16% | +0.08 | 8K | 374.11K | 0.08% | 246.46M | -0.21% | -0.28% | -0.45% | -1.72% |
Magic Empire Global LtdUS MEGL | 1.27 | +2.42% | +0.03 | 8K | 10.16K | 6.23% | 6.43M | +8.55% | +3.25% | -1.55% | +8.09% |
brt apartments corpUS BRT | 14.47 | -0.14% | -0.02 | 8K | 119.35K | 1.65% | 272.36M | +0.84% | +0.35% | -2.03% | -1.56% |
Cardlytics Inc.US CDLX | 3.70 | -0.54% | -0.02 | 8K | 30.30K | 5.38% | 21.79M | -7.73% | +5.11% | -22.27% | -67.83% |
GencorUS GENC | 18.19 | -0.08% | -0.01 | 8K | 148.90K | 1.07% | 266.55M | -4.69% | +25.85% | +21.15% | +40.32% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 102.51 | +0.86% | +0.87 | 8K | 838.60K | 0.92% | 579.15M | -2.77% | -2.53% | -0.59% | +12.40% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.57 | +1.43% | +0.70 | 8K | 403.70K | 0.91% | 349.37M | -0.67% | +0.15% | +0.46% | +5.93% |
Western Asset Municipal High Income Fund IncUS MHF | 6.74 | -0.22% | -0.01 | 8K | 55.32K | 0.67% | 149.36M | -1.39% | -2.53% | -2.60% | -2.11% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.89 | +0.61% | +0.41 | 8K | 554.05K | 0.43% | 748.77M | +0.19% | -0.72% | +4.54% | +8.85% |
YSX Tech. Co, LtdUS YSXT | 1.31 | +4.40% | +0.06 | 8K | 10.61K | 2.40% | 41.61M | +27.94% | +33.16% | +26.70% | +4.40% |