| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long LITE Daily ETFUS LITG | 15.29 | -4.70% | -0.75 | 10.81K | 163.68K | 6.29% | 305.83K | -21.89% | 0.00% | 0.00% | +4.09% |
Gladstone Investment CorpUS GAINI | 25.43 | 0.00% | 0.00 | 10.79K | 274.51K | 0.16% | 932.99M | -0.70% | +0.04% | -0.47% | -0.82% |
CulpUS CULP | 3.35 | +2.45% | +0.08 | 10.78K | 36.16K | 3.81% | 42.42M | -2.19% | -5.37% | +9.84% | -5.90% |
CompxUS CIX | 35.78 | +2.08% | +0.73 | 10.77K | 381.40K | 3.73% | 440.92M | +12.34% | +19.27% | +38.15% | +53.76% |
NorwoodUS NWFL | 34.69 | +0.22% | +0.08 | 10.76K | 374.21K | 2.54% | 377.71M | +1.92% | +1.98% | +10.78% | +23.65% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 50.41 | +3.35% | +1.64 | 10.76K | 540.33K | 1.67% | 223.80M | -0.93% | +21.37% | +33.81% | +18.43% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.24 | +0.77% | +0.30 | 10.76K | 421.14K | 0.44% | 111.43M | -0.14% | +0.67% | +3.74% | +11.46% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 41.39 | +1.09% | +0.45 | 10.75K | 444.56K | 0.83% | 463.57M | +1.73% | +4.73% | +4.92% | +22.78% |
TryHard Holdings LimitedUS THH | 1.80 | +7.14% | +0.12 | 10.74K | 18.04K | 11.90% | 9.01M | -16.28% | -23.40% | -40.40% | -99.02% |
US Treasury 5 Year Note ETFUS UFIV | 47.65 | +0.19% | +0.09 | 10.73K | 511.28K | 0.07% | 30.50M | -0.37% | -0.49% | -1.10% | -3.28% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.80 | +0.04% | +0.00 | 10.72K | 116.24K | 1.02% | 139.91M | -2.23% | -2.27% | -4.47% | -2.49% |
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETNUS LQDD | 50.47 | +0.56% | +0.28 | 10.72K | 539.22K | 0.70% | 5.05M | +2.90% | 0.00% | 0.00% | +0.96% |
Zacks Quality International ETFUS QUIZ | 29.81 | +1.12% | +0.33 | 10.72K | 317.96K | 0.72% | 93.59M | +0.61% | +1.00% | +4.45% | +12.39% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.76 | +0.47% | +0.14 | 10.71K | 329.17K | 0.28% | 169.95M | -0.23% | +0.18% | +0.37% | +4.93% |
Fidelity Disruptive Automation ETFUS FBOT | 39.26 | +1.86% | +0.72 | 10.71K | 418.76K | 0.96% | 216.15M | -2.35% | -0.61% | +2.86% | +17.77% |
Brookfield BRP Holdings Inc.US BEPH | 15.00 | +0.13% | +0.02 | 10.70K | 160.60K | 0.60% | 0 | -1.05% | -0.53% | +0.64% | -2.47% |
Nasus Pharma Ltd.US NSRX | 3.39 | -9.98% | -0.38 | 10.69K | 36.99K | 13.85% | 39.91M | -17.22% | +0.11% | +17.03% | -62.91% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.66 | +0.49% | +0.34 | 10.68K | 731.05K | 1.39% | 264.34M | -0.28% | -3.13% | +0.81% | +0.42% |
Hanover Bancorp, Inc./NYUS HNVR | 27.16 | -0.33% | -0.09 | 10.68K | 291.33K | 1.61% | 191.62M | +0.41% | +0.22% | +12.56% | +17.52% |
WeycoUS WEYS | 43.42 | -3.13% | -1.40 | 10.67K | 468.70K | 4.57% | 414.54M | -3.18% | -1.13% | +20.87% | +41.93% |