| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.05 | +0.53% | +0.21 | 11.76K | 470.69K | 0.50% | 238.30M | +0.30% | +0.63% | +3.89% | +8.30% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.57 | +0.03% | +0.02 | 11.76K | 912.13K | 0.10% | 341.31M | -0.56% | -0.51% | -0.93% | -1.09% |
Nuveen Mortgage Opportunity TermUS JLS | 16.86 | -0.12% | -0.02 | 11.76K | 198.57K | 0.48% | 92.34M | -0.06% | -2.43% | -4.15% | -7.31% |
SeaboardUS SEB | 4,403.11 | +3.30% | +140.62 | 11.74K | 50.73M | 4.07% | 4.22B | +11.48% | +2.90% | -12.78% | -0.94% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.61 | +0.16% | +0.08 | 11.74K | 594.48K | 0.11% | 738.91M | -0.49% | -0.73% | -2.77% | -2.30% |
Flanigan'S EnterprisesUS BDL | 46.15 | +2.31% | +1.04 | 11.73K | 541.73K | 3.21% | 85.78M | -3.39% | -0.30% | +25.68% | +49.40% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.26 | +1.40% | +1.07 | 11.73K | 902.57K | 1.38% | 485.16M | -2.56% | -5.35% | -5.84% | +36.48% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 71.29 | +0.49% | +0.35 | 11.71K | 834.27K | 0.25% | 96.24M | +0.03% | +2.42% | +2.44% | +7.85% |
Universal ElectronicsUS UEIC | 4.52 | -0.44% | -0.02 | 11.69K | 53.18K | 1.32% | 58.24M | +5.12% | -5.83% | +18.02% | +25.21% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.55 | -0.09% | -0.04 | 11.67K | 472.87K | 0.64% | 182.47M | -0.34% | -0.54% | +5.33% | +16.78% |
Northern Trust Corp PFDUS NTRSO | 18.86 | +0.04% | +0.01 | 11.67K | 219.86K | 1.80% | 301.71M | +0.54% | +2.82% | +1.60% | -2.90% |
NEXTBOAT INCUS NXB | 2.27 | -1.52% | -0.03 | 11.66K | 26.53K | 4.00% | 56.95M | +5.84% | +3.90% | -1.52% | +8.37% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.77 | +0.51% | +0.07 | 11.65K | 160.41K | 0.51% | 70.91M | -0.47% | -1.01% | +5.01% | +3.89% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.52 | -0.19% | -0.02 | 11.64K | 122.30K | 0.99% | 327.82M | +0.38% | +0.38% | +0.86% | -1.41% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.07 | +0.02% | +0.02 | 11.64K | 1.17M | 0.04% | 115.07M | -0.21% | -0.03% | -0.03% | +0.03% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.76 | +0.30% | +0.12 | 11.64K | 474.13K | 0.10% | 429.00M | +0.26% | +0.79% | +3.32% | +7.77% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.96 | +0.25% | +0.11 | 11.63K | 522.85K | 0.11% | 1.03B | -0.76% | -0.51% | -1.45% | -3.15% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 116.88 | -0.03% | -0.04 | 11.61K | 1.35M | 0.97% | 876.60M | -0.27% | +2.92% | +3.00% | +24.31% |
Aytu BioScience, Inc.US AYTU | 2.29 | +0.22% | +0.01 | 11.60K | 26.57K | 0.66% | 24.53M | +2.01% | -1.93% | -0.65% | -12.12% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.17 | +0.25% | +0.07 | 11.58K | 325.93K | 0.25% | 33.09M | +0.28% | +0.53% | +1.61% | +4.14% |