| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acme UnitedUS ACU | 63.76 | -0.10% | -0.06 | 14.25K | 904.37K | 1.19% | 244.43M | +1.67% | +13.50% | +44.83% | +58.16% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.78 | -1.05% | -0.21 | 14.24K | 282.05K | 0.78% | 0 | -4.03% | -6.70% | -4.67% | -14.59% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.95 | +1.67% | +0.56 | 14.22K | 480.79K | 1.58% | 138.52M | -0.36% | +0.98% | +6.76% | +23.82% |
White Mountains InsuranceUS WTM | 2,117.38 | +0.60% | +12.63 | 14.21K | 30.16M | 2.80% | 5.05B | -0.48% | -1.11% | +5.62% | +1.89% |
Jiade LimitedUS JDZG | 3.14 | +1.95% | +0.06 | 14.18K | 45.72K | 8.41% | 17.05M | -12.04% | -12.53% | -93.72% | -98.45% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 14.17K | 142.36K | 0.10% | 160.83M | +0.20% | +0.50% | +1.01% | +1.52% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.75 | +0.02% | +0.01 | 14.16K | 350.44K | 0.08% | 824.18M | -0.50% | -0.22% | -0.34% | -1.34% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 43.70 | +0.50% | +0.22 | 14.14K | 617.24K | 0.16% | 16.60M | -0.49% | -0.35% | -3.18% | -5.16% |
First Trust S&P REIT Index FundUS FRI | 31.36 | +0.29% | +0.09 | 14.10K | 442.03K | 0.58% | 196.00M | -1.53% | -2.09% | -0.32% | +14.83% |
Western New England Bancorp IncUS WNEB | 13.76 | +0.22% | +0.03 | 14.09K | 194.12K | 0.84% | 276.92M | +0.44% | -2.27% | +1.40% | +9.03% |
Dimensional US Vector Equity ETFUS DXUV | 69.95 | +0.72% | +0.50 | 14.07K | 983.11K | 0.55% | 580.59M | +0.07% | +0.36% | +6.67% | +17.01% |
Tri-Continental CorporationUS TY | 35.70 | +0.62% | +0.22 | 14.06K | 500.67K | 1.10% | 1.91B | +0.31% | +0.62% | +2.09% | +9.31% |
Oxford Lane Capital CorpUS OXLCM | 25.00 | -0.16% | -0.04 | 14.06K | 351.85K | 0.52% | 69.00M | -0.71% | +0.60% | -1.48% | +0.08% |
CHS IncUS CHSCN | 25.19 | +0.04% | +0.01 | 14.05K | 354.28K | 0.24% | 423.19M | +0.36% | +0.24% | +0.56% | +1.12% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.66 | +0.21% | +0.05 | 14.01K | 303.24K | 0.14% | 88.24M | -0.19% | +0.26% | -0.92% | -2.56% |
MRP SYNTHEQUITY ETFUS SNTH | 30.13 | +1.21% | +0.36 | 14.01K | 421.24K | 0.87% | 262.43M | -0.56% | -0.92% | +1.55% | +8.81% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.04 | +0.09% | +0.05 | 14.01K | 742.57K | 0.09% | 254.57M | -0.71% | -0.63% | -0.60% | -0.48% |
vTv TherapeuticsUS VTVT | 33.34 | -0.18% | -0.06 | 14.00K | 465.17K | 2.95% | 131.29M | +1.65% | -3.67% | +4.94% | -16.63% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.72 | -0.15% | -0.02 | 13.96K | 220.69K | 2.83% | 13.75M | +0.93% | -1.97% | -26.91% | -58.40% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.71 | -0.04% | -0.01 | 13.95K | 330.89K | 0.32% | 137.52M | -0.94% | -1.52% | -3.50% | -3.54% |