| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx Private Credit CLO ETFUS PCMM | 49.73 | +0.01% | +0.01 | 15.51K | 771.72K | 0.70% | 207.87M | -0.36% | -0.08% | +0.14% | -0.78% |
ZACKS FOCUS GROWTH ETFUS GROZ | 33.21 | +1.54% | +0.50 | 15.49K | 511.44K | 1.10% | 113.74M | +0.50% | +0.18% | +5.88% | +11.44% |
DTE Energy CoUS DTG | 15.83 | +0.70% | +0.11 | 15.48K | 244.47K | 1.08% | 0 | -0.53% | -4.38% | -5.74% | -7.78% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.15 | +0.14% | +0.03 | 15.45K | 280.57K | 0.17% | 301.26M | -0.38% | -0.36% | -0.33% | -2.42% |
Invesco International BuyBack Achievers ETFUS IPKW | 62.04 | +1.51% | +0.93 | 15.44K | 955.76K | 0.59% | 576.90M | +2.46% | +1.28% | +8.22% | +11.63% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.76 | +0.10% | +0.03 | 15.40K | 473.83K | 0.26% | 451.61M | +0.21% | +0.85% | +2.47% | +4.86% |
Fidelity Quality Factor ETFUS FQAL | 85.24 | +1.05% | +0.89 | 15.40K | 1.31M | 0.79% | 1.46B | +0.24% | +0.98% | +6.55% | +12.76% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 51.45 | -1.30% | -0.68 | 15.39K | 788.17K | 3.26% | 18.01M | -5.91% | -20.40% | -22.01% | +71.80% |
Zepp Health CorporationUS ZEPP | 4.88 | +0.41% | +0.02 | 15.38K | 75.52K | 2.47% | 71.57M | -6.33% | +4.95% | +10.66% | -81.89% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.67 | +1.41% | +0.69 | 15.37K | 761.96K | 1.39% | 1.12B | -0.24% | -0.24% | 0.00% | +0.43% |
Ocean Park High Income ETFUS DUKH | 23.82 | +0.24% | +0.06 | 15.35K | 365.21K | 0.21% | 23.35M | -0.13% | +0.38% | -0.39% | -2.28% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.27 | +0.09% | +0.02 | 15.35K | 264.95K | 0.06% | 125.17M | -0.26% | -1.06% | -1.85% | -3.92% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.27 | +0.01% | +0.00 | 15.34K | 387.86K | 0.49% | 151.62M | -0.20% | +0.32% | +0.24% | +2.10% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.67 | -0.47% | -0.07 | 15.34K | 242.22K | 2.83% | 13.71M | +0.61% | -2.28% | -27.14% | -58.53% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 51.76 | +1.37% | +0.70 | 15.33K | 792.37K | 1.49% | 56.94M | -1.50% | +0.78% | +9.23% | +26.65% |
USCF Midstream Energy Income FundUS UMI | 61.79 | +0.07% | +0.05 | 15.31K | 946.97K | 0.44% | 525.17M | +0.92% | +3.13% | +5.53% | +25.89% |
Midland States Bancorp IncUS MSBIP | 25.43 | +0.32% | +0.08 | 15.30K | 394.99K | 6.96% | 116.98M | -0.35% | +0.91% | -0.04% | +1.64% |
White Mountains InsuranceUS WTM | 2,118.33 | +0.65% | +13.58 | 15.26K | 32.39M | 2.80% | 5.06B | -0.43% | -1.06% | +5.67% | +1.94% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 40.52 | -0.76% | -0.31 | 15.25K | 618.29K | 1.57% | 189.22M | -0.89% | +1.07% | +4.70% | +18.91% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.39 | +0.96% | +0.64 | 15.24K | 1.02M | 1.06% | 2.66B | -2.59% | -2.46% | -2.85% | +12.82% |