| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.93 | +0.61% | +0.20 | 32.22K | 1.06M | 0.40% | 250.27M | +0.30% | +0.83% | +3.75% | +9.31% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.03 | +0.02% | +0.02 | 32.20K | 3.22M | 0.03% | 183.05M | -0.01% | -0.01% | +0.02% | -0.04% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.24 | +0.77% | +0.22 | 32.13K | 906.25K | 0.96% | 348.70M | +0.10% | +0.44% | +3.21% | +8.72% |
John Hancock Core Bond ETFUS JHCR | 24.78 | +0.08% | +0.02 | 32.12K | 796.95K | 0.50% | 2.50B | -0.64% | -0.72% | -1.45% | -2.63% |
Edap TMS SAUS FOCL | 4.17 | -1.18% | -0.05 | 32.07K | 135.31K | 5.45% | 156.49M | -3.92% | -31.64% | -7.74% | +26.75% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.63 | +0.20% | +0.10 | 32.01K | 1.62M | 0.21% | 739.20M | -0.45% | -0.69% | -2.73% | -2.26% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 197.44 | +1.44% | +2.80 | 31.97K | 6.24M | 2.59% | 369.21M | -4.09% | -10.61% | -16.37% | +13.10% |
Leverage Shares 2x Long META Daily ETFUS METG | 14.75 | +6.49% | +0.90 | 31.92K | 472.60K | 4.26% | 1.25M | +14.19% | +5.89% | 0.00% | -5.08% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 107.40 | +0.38% | +0.41 | 31.84K | 3.42M | 0.61% | 187.95M | +0.29% | +1.18% | +7.22% | +20.46% |
PlumasUS PLBC | 62.67 | +0.50% | +0.31 | 31.83K | 1.99M | 2.13% | 435.90M | +2.42% | +2.02% | +13.20% | +40.23% |
Oxbridge ReUS OXBR | 1.43 | +6.72% | +0.09 | 31.82K | 42.44K | 10.45% | 11.59M | +12.60% | +7.52% | +55.43% | +8.33% |
Origin AgritechUS SEED | 1.01 | -0.96% | -0.01 | 31.80K | 32.50K | 2.45% | 12.04M | +2.32% | -2.88% | +5.18% | -9.01% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.83 | +1.12% | +0.55 | 31.77K | 1.58M | 0.95% | 236.69M | +0.12% | -0.77% | +2.40% | +6.94% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 92.20 | +0.55% | +0.50 | 31.72K | 2.88M | 2.64% | 118.94M | -2.35% | -1.52% | -5.69% | +68.97% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 123.15 | -1.58% | -1.98 | 31.72K | 3.93M | 2.00% | 402.08M | +2.57% | +8.24% | +2.16% | +50.24% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.89 | -0.01% | 0.00 | 31.71K | 789.20K | 0.08% | 42.31M | -0.40% | -0.08% | -0.16% | -0.60% |
PicoCELAUS PCLA | 6.54 | +1.24% | +0.08 | 31.70K | 208.42K | 9.69% | 62.87M | -10.41% | -4.53% | +0.62% | -27.81% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.11 | +0.53% | +0.27 | 31.68K | 1.65M | 1.17% | 432.51M | -0.75% | +3.89% | +5.04% | +29.95% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 203.50 | +2.34% | +4.66 | 31.65K | 6.43M | 1.70% | 2.81B | -2.77% | +6.26% | +4.61% | -1.02% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.68 | -0.63% | -0.23 | 31.63K | 1.13M | 1.00% | 479.18M | +3.23% | +8.53% | +10.44% | +42.50% |