| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.05 | +1.63% | +0.32 | 33.20K | 664.60K | 1.32% | 252.63M | -0.40% | +0.50% | +1.67% | +18.27% |
Infracap REIT Preferred ETFUS PFFR | 17.42 | 0.00% | 0.00 | 33.20K | 578.24K | 0.83% | 120.20M | -1.08% | -0.71% | -1.02% | -3.33% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 18.97 | +0.21% | +0.04 | 33.19K | 628.20K | 0.70% | 288.93M | -2.27% | +1.99% | +4.50% | -20.96% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.02 | +0.94% | +0.38 | 33.18K | 1.36M | 0.74% | 391.74M | -1.16% | -1.43% | +1.41% | +15.00% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.79 | -0.23% | -0.09 | 33.14K | 1.28M | 0.59% | 442.21M | +1.29% | +7.75% | +7.66% | +25.29% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 53.85 | +1.39% | +0.74 | 33.12K | 1.78M | 1.45% | 716.21M | -0.50% | +0.65% | +0.01% | +9.94% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.23 | -0.16% | -0.08 | 33.03K | 1.66M | 0.44% | 449.56M | -0.89% | -1.04% | -2.10% | -1.88% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.90 | 0.00% | 0.00 | 33.01K | 426.96K | 1.05% | 314.14M | -1.30% | -1.53% | -3.37% | +1.90% |
Western Asset Premier Bond FundUS WEA | 10.38 | -0.29% | -0.03 | 33.00K | 342.68K | 0.98% | 123.16M | -0.48% | -0.95% | -1.24% | -5.89% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.08 | +0.11% | +0.05 | 32.99K | 1.49M | 0.17% | 432.77M | -0.57% | -0.32% | -0.85% | -1.72% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.54 | -0.22% | -0.01 | 32.95K | 149.59K | 0.66% | 91.47M | -1.09% | -1.94% | -2.16% | +9.40% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.20 | +0.33% | +0.10 | 32.93K | 991.43K | 1.43% | 36.24M | -6.76% | -3.82% | -7.08% | +30.79% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.25 | +0.76% | +0.58 | 32.92K | 2.54M | 0.64% | 274.24M | -0.09% | +0.82% | +0.46% | +6.38% |
Allspring SMID Core ETFUS ASCE | 34.82 | +0.96% | +0.33 | 32.89K | 1.14M | 0.90% | 176.22M | -1.69% | +0.49% | +4.45% | +29.78% |
ProShares Ultra FinancialsUS UYG | 100.51 | +3.02% | +2.95 | 32.89K | 3.30M | 2.17% | 850.09M | +2.04% | +2.02% | +23.16% | +9.51% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.26 | +0.42% | +0.13 | 32.85K | 1.03M | 0.26% | 217.57M | +0.22% | +0.64% | +2.90% | +6.98% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.94 | +0.19% | +0.09 | 32.85K | 1.48M | 0.16% | 1.03B | -0.82% | -0.56% | -1.50% | -3.20% |
Emerging Markets Internet ETFUS EMQQ | 33.54 | -0.47% | -0.16 | 32.80K | 1.10M | 0.76% | 256.60M | -0.69% | -3.27% | +6.85% | -16.90% |
Electrocore LLCUS ECOR | 9.21 | -3.15% | -0.30 | 32.75K | 300.46K | 7.81% | 83.04M | -5.15% | +37.46% | -3.26% | +105.35% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.65 | 0.00% | 0.00 | 32.70K | 838.88K | 0.16% | 151.98M | -0.08% | -0.16% | -0.33% | -0.77% |