| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P REIT Index FundUS FRI | 31.43 | +0.51% | +0.16 | 34.77K | 1.09M | 0.64% | 196.44M | -1.31% | -1.87% | -0.10% | +15.09% |
Cambria Trinity ETFUS TRTY | 32.14 | +0.38% | +0.12 | 34.75K | 1.12M | 0.25% | 284.40M | +0.86% | +3.34% | +4.91% | +12.80% |
Innovator International Developed Power Buffer ETFUS IAUG | 31.02 | +0.80% | +0.25 | 34.74K | 1.08M | 0.78% | 55.84M | +0.30% | +0.80% | +4.17% | +9.00% |
First Trust Health Care AlphaDEX FundUS FXH | 134.46 | +0.18% | +0.25 | 34.70K | 4.64M | 1.25% | 1.16B | +0.09% | +5.38% | +13.61% | +18.13% |
iShares MSCI India Small-Cap ETFUS SMIN | 72.50 | +0.69% | +0.50 | 34.63K | 2.51M | 0.54% | 783.00M | +0.81% | +1.34% | +8.78% | +3.70% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.47 | +1.93% | +1.14 | 34.58K | 2.09M | 1.31% | 79.82M | -0.08% | -7.83% | -14.86% | -14.63% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 86.03 | +2.14% | +1.80 | 34.54K | 2.96M | 1.32% | 315.73M | +0.90% | +1.83% | +13.08% | +9.60% |
NFT LimitedUS MI | 2.44 | -0.81% | -0.02 | 34.52K | 83.90K | 9.76% | 1.25M | -14.39% | -69.50% | -83.17% | -99.24% |
iShares USD Green Bond ETFUS BGRN | 46.66 | +0.12% | +0.05 | 34.51K | 1.61M | 0.13% | 503.93M | -0.73% | -0.44% | -1.27% | -2.66% |
PLUS Korea Defense Industry Index ETFUS KDEF | 41.85 | +3.13% | +1.27 | 34.49K | 1.43M | 2.17% | 110.49M | -3.97% | -0.38% | -0.24% | -4.63% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.55 | +0.33% | +0.14 | 34.48K | 1.43M | 1.40% | 454.97M | -0.25% | +3.69% | +1.97% | +28.84% |
Alger AI Enablers & Adopters ETFUS ALAI | 45.10 | +1.97% | +0.87 | 34.47K | 1.55M | 1.82% | 1.15B | -0.66% | +1.81% | +4.36% | +24.90% |
Invesco Global Listed Private Equity ETFUS PSP | 62.90 | +1.26% | +0.78 | 34.43K | 2.17M | 1.62% | 244.68M | -2.24% | +0.64% | +7.39% | -6.22% |
NorthStrive Acquisition Corp IUS NSAI | 9.85 | -0.15% | -0.01 | 34.42K | 339.27K | 0.51% | 142.15M | 0.00% | 0.00% | 0.00% | -0.10% |
XBP Europe Holdings, Inc.US XBP | 3.20 | +13.88% | +0.39 | 34.38K | 104.38K | 10.68% | 38.02M | +11.50% | +6.67% | +33.33% | -53.01% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.90 | +0.64% | +0.19 | 34.34K | 1.02M | 0.67% | 59.05M | +0.18% | +1.30% | +2.87% | +7.30% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.53 | -0.48% | -0.17 | 34.31K | 1.21M | 0.92% | 220.29M | +0.74% | +5.24% | +7.41% | +20.12% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.08% | -0.02 | 34.26K | 855.67K | 0.20% | 49.94M | -0.36% | -0.14% | -0.18% | -0.27% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 26.09 | -0.91% | -0.24 | 34.26K | 895.97K | 2.75% | 334.00M | -3.48% | -3.41% | +8.35% | +31.97% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.60 | +0.07% | +0.02 | 34.24K | 705.98K | 0.19% | 400.67M | -0.84% | -0.39% | -1.20% | -2.97% |