| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.50 | +1.69% | +0.34 | 36.41K | 745.35K | 1.04% | 62.40M | -0.05% | +0.70% | -12.21% | -53.83% |
OrionUS OESX | 23.18 | +6.43% | +1.40 | 36.37K | 831.63K | 7.25% | 94.79M | -12.96% | +31.85% | +140.21% | +50.72% |
ReadingUS RDIB | 13.75 | -7.57% | -1.12 | 36.35K | 531.34K | 25.62% | 314.62M | -10.75% | +52.89% | +61.71% | +18.49% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.42 | +0.65% | +0.10 | 36.33K | 559.40K | 0.85% | 257.86M | -1.28% | -2.16% | -1.72% | +4.90% |
Bimergen Energy CorporationUS BESS | 2.90 | +2.84% | +0.08 | 36.23K | 106.87K | 8.87% | 20.51M | -6.45% | -1.69% | -35.56% | -72.38% |
ProShares Short Ether ETFUS SETH | 32.44 | -5.23% | -1.79 | 36.20K | 1.20M | 4.31% | 11.43M | -1.31% | -26.14% | -42.70% | -22.67% |
Ategrity Specialty HoldingsUS ASIC | 27.36 | +2.43% | +0.65 | 36.19K | 987.21K | 4.53% | 1.32B | +3.91% | +7.80% | +32.62% | +30.22% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.33 | +0.78% | +0.08 | 36.18K | 372.42K | 1.41% | 235.74M | +1.87% | +10.13% | +3.40% | 0.00% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 16.22 | -3.62% | -0.61 | 36.18K | 589.00K | 11.05% | 5.84M | -15.15% | +10.90% | +17.73% | +11.48% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.42 | +0.31% | +0.10 | 36.14K | 1.20M | 0.97% | 820.46M | +0.43% | +3.97% | +5.61% | +22.19% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 26.80 | +12.13% | +2.90 | 36.12K | 921.62K | 9.04% | 5.36M | +4.15% | +57.79% | +63.66% | +10.29% |
Concorde International GroupUS CIGL | 0.4009 | -2.31% | -0.0095 | 36.05K | 14.63K | 3.63% | 91.00M | -10.09% | -30.97% | -17.83% | -75.10% |
Duff & Phelps Global Utility IncomeUS DPG | 14.21 | -0.21% | -0.03 | 36.05K | 513.47K | 1.07% | 511.52M | -3.14% | -1.86% | +0.35% | +11.80% |
River City BankUS RCBC | 52.06 | -0.15% | -0.08 | 36.05K | 1.87M | 7.96% | 728.57M | +4.52% | +11.24% | +25.11% | +18.66% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.42 | +0.30% | +0.04 | 36.00K | 483.33K | 0.52% | 371.98M | -0.89% | -1.11% | -0.59% | +1.67% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.00 | +1.95% | +0.23 | 36.00K | 430.57K | 1.53% | 198.40M | +1.27% | +3.90% | +1.18% | 0.00% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 46.01 | +19.25% | +7.43 | 35.98K | 1.62M | 15.60% | 6.30M | -1.60% | +90.12% | +138.39% | -40.48% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 92.71 | +0.54% | +0.50 | 35.91K | 3.33M | 0.92% | 1.06B | -2.44% | -2.80% | -1.37% | +13.67% |
iShares International Small Cap Equity Factor ETFUS ISCF | 46.03 | +1.30% | +0.59 | 35.89K | 1.65M | 0.66% | 685.77M | -0.59% | +1.50% | +4.88% | +10.96% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.63 | +0.65% | +0.25 | 35.86K | 1.38M | 0.70% | 33.80M | +0.65% | +1.19% | +4.16% | +9.86% |