| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital Bancshares, Inc.US TCBIO | 19.90 | -0.28% | -0.05 | 37.99K | 756.72K | 1.55% | 238.80M | -4.10% | -2.45% | -2.16% | -0.90% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.65 | +0.06% | +0.03 | 37.99K | 1.92M | 0.12% | 268.45M | -0.31% | -0.02% | -0.01% | -0.20% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.14 | +0.15% | +0.14 | 37.98K | 3.61M | 0.07% | 1.34B | -0.35% | -0.12% | -0.17% | -0.84% |
Ark RestaurantsUS ARKR | 5.36 | +2.10% | +0.11 | 37.95K | 201.53K | 4.00% | 19.33M | +1.52% | -7.90% | -11.55% | -20.06% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.60 | +0.20% | +0.05 | 37.95K | 971.79K | 0.23% | 78.08M | -0.37% | 0.00% | -2.48% | -1.60% |
Delixy Holdings Ltd.US DLXY | 0.4211 | -4.30% | -0.0189 | 37.94K | 16.65K | 7.75% | 6.88M | +12.29% | +13.23% | -15.42% | -52.34% |
Bluemonte Large Cap Value ETFUS BVAL | 32.35 | +0.84% | +0.27 | 37.89K | 1.22M | 0.75% | 292.85M | +0.37% | +1.06% | +5.13% | +16.03% |
Babson Capital Corporate InvestorsUS MCI | 18.92 | -0.58% | -0.11 | 37.88K | 721.58K | 2.84% | 387.83M | +2.77% | +13.36% | +12.49% | +4.24% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7194 | -3.18% | -0.0236 | 37.84K | 28.02K | 5.79% | 29.37M | -1.61% | +27.33% | -0.64% | +2.76% |
KNOT Offshore Partners LPUS KNOP | 11.23 | -0.53% | -0.06 | 37.84K | 425.07K | 1.77% | 389.81M | +5.94% | +5.55% | +5.94% | +8.50% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.68 | +0.04% | +0.02 | 37.83K | 1.77M | 0.06% | 522.82M | -0.46% | -0.21% | -0.51% | -1.27% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 26.06 | +0.87% | +0.23 | 37.82K | 981.68K | 1.05% | 183.07M | -0.40% | +0.40% | +4.48% | +15.46% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 16.71 | +5.56% | +0.88 | 37.73K | 619.86K | 5.35% | 9.61M | -11.07% | -4.02% | +56.41% | -42.72% |
LZ Technology Holdings LimitedUS LZMH | 1.24 | +2.07% | +0.03 | 37.70K | 44.80K | 7.44% | 11.09M | -1.98% | +6.47% | -17.11% | -96.28% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.38 | +2.87% | +0.68 | 37.67K | 909.32K | 3.40% | 6.58M | -1.18% | 0.00% | 0.00% | -3.29% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.58 | -1.04% | -0.08 | 37.61K | 285.82K | 1.26% | 134.44M | -1.17% | +3.13% | +2.29% | +20.89% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 64.91 | -0.49% | -0.32 | 37.56K | 2.44M | 0.92% | 353.76M | -2.92% | -2.49% | +1.68% | +5.84% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.21 | +5.87% | +1.01 | 37.45K | 678.92K | 6.18% | 5.65M | +3.14% | +31.46% | 0.00% | -31.02% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 22.28 | +1.23% | +0.27 | 37.45K | 841.13K | 4.79% | 1.73B | +1.18% | +1.27% | +1.27% | +1.27% |
Marti Technologies Inc.US MRT | 2.27 | +4.61% | +0.10 | 37.44K | 83.66K | 4.61% | 194.79M | -0.44% | +26.82% | +28.25% | -4.22% |